Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.510 2.530 2.500 2.510 1,154,488 +0.00(+0.00%)
Jul 30, 2018 2.540 2.600 2.500 2.510 1,245,763 -0.04(-1.57%)
Jul 27, 2018 2.590 2.610 2.520 2.550 1,160,800 -0.05(-1.92%)
Jul 26, 2018 2.570 2.620 2.540 2.600 918,095 +0.03(+1.17%)
Jul 25, 2018 2.590 2.600 2.540 2.570 1,115,101 -0.02(-0.77%)
Jul 24, 2018 2.550 2.610 2.540 2.590 1,319,289 +0.05(+1.97%)
Jul 23, 2018 2.540 2.510 2.540 752,597 +0.00(+0.00%)
Jul 20, 2018 2.550 2.560 2.500 2.540 666,744 -0.01(-0.39%)
Jul 19, 2018 2.550 2.580 2.520 2.550 566,150 -0.01(-0.39%)
Jul 18, 2018 2.550 2.570 2.520 2.560 893,209 +0.00(+0.00%)
Jul 17, 2018 2.550 2.590 2.530 2.560 795,753 +0.00(+0.00%)
Jul 16, 2018 2.600 2.600 2.500 2.560 1,441,756 -0.03(-1.16%)
Jul 13, 2018 2.540 2.600 2.530 2.590 1,669,285 +0.03(+1.17%)
Jul 12, 2018 2.540 2.570 2.450 2.560 2,528,491 +0.02(+0.79%)
Jul 11, 2018 2.520 2.570 2.495 2.540 1,543,721 +0.02(+0.79%)
Jul 10, 2018 2.490 2.550 2.480 2.520 1,122,670 +0.02(+0.80%)
Jul 09, 2018 2.470 2.500 2.450 2.500 694,694 +0.05(+2.04%)
Jul 06, 2018 2.480 2.500 2.440 2.450 781,389 -0.02(-0.81%)
Jul 05, 2018 2.440 2.490 2.360 2.470 2,057,622 +0.03(+1.23%)
Jul 03, 2018 2.440 2.440 2.440 0 +0.03(+1.24%)
Jul 02, 2018 2.340 2.430 2.310 2.410 1,972,512 +0.07(+2.99%)
Jun 29, 2018 2.320 2.350 2.310 2.340 1,230,356 +0.02(+0.86%)
Jun 28, 2018 2.310 2.360 2.270 2.320 1,654,281 +0.00(+0.00%)
Jun 27, 2018 2.390 2.400 2.310 2.320 1,249,542 -0.03(-1.28%)
Jun 26, 2018 2.290 2.380 2.270 2.350 1,496,188 +0.05(+2.17%)
Jun 25, 2018 2.380 2.380 2.280 2.300 2,301,786 -0.07(-2.95%)
Jun 22, 2018 2.420 2.510 2.360 2.370 2,476,625 -0.05(-2.07%)
Jun 21, 2018 2.570 2.570 2.410 2.420 2,199,908 -0.14(-5.47%)
Jun 20, 2018 2.530 2.605 2.490 2.560 2,141,683 +0.06(+2.40%)
Jun 19, 2018 2.460 2.560 2.445 2.500 1,927,353 +0.03(+1.21%)
Jun 18, 2018 2.500 2.580 2.440 2.470 2,976,325 -0.05(-1.98%)
Jun 15, 2018 2.590 2.490 2.520 5,042,223 -0.07(-2.70%)
Jun 14, 2018 2.710 2.720 2.555 2.590 2,550,425 -0.11(-4.07%)
Jun 13, 2018 2.750 2.790 2.660 2.700 2,429,918 -0.07(-2.53%)
Jun 12, 2018 2.780 2.840 2.760 2.770 2,192,273 -0.02(-0.72%)
Jun 11, 2018 2.760 2.800 2.721 2.790 1,487,597 +0.03(+1.09%)
Jun 08, 2018 2.690 2.770 2.690 2.760 3,869,404 +0.08(+2.99%)
Jun 07, 2018 2.680 2.720 2.640 2.680 2,965,947 +0.01(+0.37%)
Jun 06, 2018 2.650 2.680 2.610 2.670 1,766,115 +0.04(+1.52%)
Jun 05, 2018 2.660 2.700 2.610 2.630 2,564,067 -0.03(-1.13%)
Jun 04, 2018 2.700 2.720 2.650 2.660 1,180,995 -0.05(-1.85%)
Jun 01, 2018 2.680 2.710 2.640 2.710 1,630,822 +0.04(+1.50%)
May 31, 2018 2.770 2.780 2.650 2.670 2,903,590 -0.10(-3.61%)
May 30, 2018 2.800 2.800 2.740 2.770 830,378 -0.03(-1.07%)
May 29, 2018 2.790 2.820 2.740 2.800 752,692 -0.01(-0.36%)
May 25, 2018 2.810 2.810 2.810 0 +0.04(+1.44%)
May 24, 2018 2.860 2.895 2.750 2.770 1,147,546 -0.10(-3.48%)
May 23, 2018 2.830 2.900 2.825 2.870 1,552,375 +0.01(+0.35%)
May 22, 2018 2.760 2.880 2.755 2.860 2,189,307 +0.10(+3.62%)
May 21, 2018 2.760 2.790 2.690 2.760 1,444,621 -0.01(-0.36%)
May 18, 2018 2.750 2.770 2.730 2.770 1,024,527 +0.04(+1.47%)
May 17, 2018 2.700 2.760 2.655 2.730 1,585,165 +0.03(+1.11%)
May 16, 2018 2.730 2.750 2.680 2.700 1,192,849 -0.02(-0.74%)
May 15, 2018 2.770 2.770 2.695 2.720 1,581,279 -0.07(-2.51%)
May 14, 2018 2.790 2.830 2.750 2.790 1,302,231 -0.02(-0.71%)
May 11, 2018 2.830 2.860 2.680 2.810 2,460,378 -0.04(-1.40%)
May 10, 2018 2.900 2.990 2.830 2.850 2,673,040 -0.25(-8.06%)
May 09, 2018 3.050 3.110 3.010 3.100 1,327,002 +0.07(+2.31%)
May 08, 2018 3.100 3.130 2.999 3.030 1,587,507 -0.09(-2.88%)
May 07, 2018 3.030 3.155 3.025 3.120 1,900,150 +0.11(+3.65%)
May 04, 2018 2.970 3.070 2.970 3.010 1,816,135 +0.03(+1.01%)
May 03, 2018 2.960 3.005 2.940 2.980 872,503 +0.00(+0.00%)
May 02, 2018 2.990 3.120 2.970 2.980 2,086,490 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.