Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1315 1354 1313 1351 1,413,587 +24.71(+1.86%)
Jul 28, 2016 1310 1330 1310 1326 500,355 +1.62(+0.12%)
Jul 27, 2016 1319 1340 1315 1324 482,154 -0.05(-0.00%)
Jul 26, 2016 1323 1331 1316 1325 456,085 +2.86(+0.22%)
Jul 25, 2016 1330 1331 1305 1322 592,841 -5.73(-0.43%)
Jul 22, 2016 1336 1337 1323 1327 405,747 -5.10(-0.38%)
Jul 21, 2016 1349 1351 1326 1332 523,119 -20.33(-1.50%)
Jul 20, 2016 1330 1363 1324 1353 650,081 +25.83(+1.95%)
Jul 19, 2016 1332 1339 1325 1327 381,864 -14.36(-1.07%)
Jul 18, 2016 1332 1349 1328 1341 300,251 +10.79(+0.81%)
Jul 15, 2016 1328 1334 1323 1331 562,035 -15.61(-1.16%)
Jul 14, 2016 1345 1351 1340 1346 290,495 +7.53(+0.56%)
Jul 13, 2016 1342 1360 1338 1339 351,473 -6.78(-0.50%)
Jul 12, 2016 1362 1367 1334 1345 489,838 -5.60(-0.41%)
Jul 11, 2016 1343 1361 1341 1351 648,151 +21.57(+1.62%)
Jul 08, 2016 1307 1331 1297 1329 713,010 +32.20(+2.48%)
Jul 07, 2016 1290 1306 1290 1297 494,938 +22.23(+1.74%)
Jul 05, 2016 1260 1275 1246 1275 568,763 +7.66(+0.60%)
Jul 01, 2016 1249 1267 1267 1267 644,100 +18.96(+1.52%)
Jun 30, 2016 1271 1276 1240 1248 921,089 +9.00(+0.73%)
Jun 29, 2016 1220 1249 1216 1239 778,397 +35.16(+2.92%)
Jun 28, 2016 1218 1236 1189 1204 1,205,872 +18.20(+1.53%)
Jun 27, 2016 1220 1234 1148 1186 1,759,959 -46.09(-3.74%)
Jun 24, 2016 1294 1310 1217 1232 3,179,187 -158.06(-11.37%)
Jun 23, 2016 1374 1394 1371 1390 678,603 +30.10(+2.21%)
Jun 22, 2016 1373 1374 1352 1360 684,845 +17.05(+1.27%)
Jun 21, 2016 1344 1351 1329 1343 453,436 +1.09(+0.08%)
Jun 20, 2016 1324 1360 1322 1342 723,182 +32.72(+2.50%)
Jun 17, 2016 1324 1324 1304 1309 536,430 -14.65(-1.11%)
Jun 16, 2016 1304 1335 1303 1324 629,057 +18.47(+1.41%)
Jun 15, 2016 1306 1319 1302 1305 490,858 +1.32(+0.10%)
Jun 14, 2016 1311 1321 1291 1304 527,348 -11.37(-0.86%)
Jun 13, 2016 1314 1338 1313 1315 415,529 -3.43(-0.26%)
Jun 10, 2016 1328 1331 1315 1319 479,558 -21.17(-1.58%)
Jun 09, 2016 1347 1351 1336 1340 450,659 -14.76(-1.09%)
Jun 08, 2016 1360 1369 1352 1355 495,073 -5.17(-0.38%)
Jun 07, 2016 1348 1374 1345 1360 865,528 +10.90(+0.81%)
Jun 06, 2016 1303 1352 1299 1349 842,668 +47.39(+3.64%)
Jun 03, 2016 1281 1304 1276 1302 596,705 +11.71(+0.91%)
Jun 02, 2016 1279 1290 1272 1290 447,311 +12.00(+0.94%)
Jun 01, 2016 1259 1283 1250 1278 755,605 +13.67(+1.08%)
May 31, 2016 1278 1286 1255 1264 784,182 -8.67(-0.68%)
May 27, 2016 1267 1273 1273 1273 307,100 +3.98(+0.31%)
May 26, 2016 1271 1280 1262 1269 330,509 -1.16(-0.09%)
May 25, 2016 1259 1277 1251 1270 344,877 +13.55(+1.08%)
May 24, 2016 1238 1263 1237 1257 391,922 +19.14(+1.55%)
May 23, 2016 1246 1254 1235 1237 400,362 -11.80(-0.94%)
May 20, 2016 1254 1259 1246 1249 445,667 -1.02(-0.08%)
May 19, 2016 1251 1259 1234 1250 549,244 -16.96(-1.34%)
May 18, 2016 1271 1288 1255 1267 379,266 -10.75(-0.84%)
May 17, 2016 1285 1296 1274 1278 456,948 -5.45(-0.42%)
May 16, 2016 1282 1289 1269 1283 432,601 +4.83(+0.38%)
May 13, 2016 1274 1289 1271 1279 482,939 -3.61(-0.28%)
May 12, 2016 1273 1290 1270 1282 706,540 +14.94(+1.18%)
May 11, 2016 1267 1274 1260 1267 497,654 -0.96(-0.08%)
May 10, 2016 1253 1275 1251 1268 540,006 +23.35(+1.88%)
May 09, 2016 1250 1253 1231 1245 425,856 -5.18(-0.41%)
May 06, 2016 1231 1253 1231 1250 572,543 +9.25(+0.75%)
May 05, 2016 1254 1264 1239 1241 817,563 -12.19(-0.97%)
May 04, 2016 1258 1266 1205 1253 2,884,469 -101.60(-7.50%)
May 03, 2016 1346 1359 1335 1355 860,390 -2.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.