Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 680.00 681.64 660.87 661.74 1,030,880 -20.80(-3.05%)
Jul 30, 2012 687.04 692.25 672.26 682.54 929,185 -1.45(-0.21%)
Jul 27, 2012 650.05 685.90 648.00 683.99 2,400,495 +55.67(+8.86%)
Jul 26, 2012 638.91 639.70 618.57 628.32 1,285,051 -2.72(-0.43%)
Jul 25, 2012 654.44 655.33 628.10 631.04 1,399,948 -34.54(-5.19%)
Jul 24, 2012 670.73 676.65 663.56 665.58 654,861 -3.53(-0.53%)
Jul 23, 2012 659.36 672.07 652.50 669.11 816,508 -4.09(-0.61%)
Jul 20, 2012 670.47 676.59 663.50 673.20 1,054,910 +0.53(+0.08%)
Jul 19, 2012 659.88 678.95 659.45 672.67 1,134,212 +16.99(+2.59%)
Jul 18, 2012 646.61 657.13 642.24 655.68 639,303 +8.31(+1.28%)
Jul 17, 2012 640.14 649.85 636.07 647.37 669,589 +9.64(+1.51%)
Jul 16, 2012 639.95 640.77 634.57 637.73 602,571 -5.22(-0.81%)
Jul 13, 2012 642.05 646.80 635.26 642.95 775,978 +3.87(+0.61%)
Jul 12, 2012 639.00 643.74 632.76 639.08 1,028,907 -7.58(-1.17%)
Jul 11, 2012 646.07 659.37 635.66 646.66 1,127,780 -1.99(-0.31%)
Jul 10, 2012 671.20 672.84 644.43 648.65 1,019,736 -16.22(-2.44%)
Jul 09, 2012 671.01 675.00 661.47 664.87 692,698 -6.79(-1.01%)
Jul 06, 2012 674.90 676.00 664.12 671.66 767,670 -9.99(-1.47%)
Jul 05, 2012 685.97 693.17 676.51 681.65 900,880 -8.90(-1.29%)
Jul 03, 2012 684.84 695.15 683.01 690.55 690,578 +9.69(+1.42%)
Jul 02, 2012 665.48 681.58 665.01 680.86 900,314 +16.34(+2.46%)
Jun 29, 2012 657.63 665.41 653.51 664.52 1,103,302 +21.04(+3.27%)
Jun 28, 2012 648.30 649.63 633.00 643.48 720,462 -10.36(-1.58%)
Jun 27, 2012 658.85 663.07 648.92 653.84 632,700 -2.52(-0.38%)
Jun 26, 2012 653.29 659.70 647.13 656.36 481,235 +4.71(+0.72%)
Jun 25, 2012 662.19 663.74 647.50 651.65 663,510 -15.33(-2.30%)
Jun 22, 2012 660.21 667.22 655.01 666.98 759,245 +9.40(+1.43%)
Jun 21, 2012 672.00 677.45 656.50 657.58 784,227 -13.24(-1.97%)
Jun 20, 2012 678.69 679.74 665.77 670.82 851,013 -9.29(-1.37%)
Jun 19, 2012 673.66 683.37 670.20 680.11 915,850 +6.61(+0.98%)
Jun 18, 2012 656.32 675.00 654.00 673.50 947,747 +14.09(+2.14%)
Jun 15, 2012 642.00 660.00 638.22 659.41 1,572,601 +19.09(+2.98%)
Jun 14, 2012 647.11 647.63 631.07 640.32 843,572 -6.18(-0.96%)
Jun 13, 2012 643.23 653.53 641.50 646.50 768,363 -0.48(-0.07%)
Jun 12, 2012 645.00 647.00 630.77 646.98 780,073 +5.27(+0.82%)
Jun 11, 2012 653.74 657.55 641.00 641.71 845,136 -2.65(-0.41%)
Jun 08, 2012 632.89 644.80 628.52 644.36 817,020 +8.21(+1.29%)
Jun 07, 2012 653.50 659.17 634.30 636.15 1,048,113 -6.36(-0.99%)
Jun 06, 2012 625.58 643.00 623.33 642.51 1,170,342 +22.68(+3.66%)
Jun 05, 2012 615.21 628.00 613.43 619.83 586,214 +3.29(+0.53%)
Jun 04, 2012 614.02 620.70 603.49 616.54 1,081,298 +6.04(+0.99%)
Jun 01, 2012 608.03 615.49 604.65 610.50 1,031,724 -14.99(-2.40%)
May 31, 2012 637.00 639.04 616.91 625.49 1,308,458 -12.27(-1.92%)
May 30, 2012 650.02 651.18 637.62 637.76 1,068,938 -20.28(-3.08%)
May 29, 2012 660.01 666.93 651.16 658.04 718,435 +5.16(+0.79%)
May 25, 2012 668.40 668.97 652.12 652.88 678,502 -16.09(-2.41%)
May 24, 2012 676.31 676.93 658.71 668.97 980,671 -4.15(-0.62%)
May 23, 2012 657.07 675.07 652.61 673.12 1,109,840 +13.04(+1.98%)
May 22, 2012 659.53 679.09 655.74 660.08 1,326,817 +2.40(+0.36%)
May 21, 2012 635.03 658.84 635.00 657.68 1,060,192 +25.68(+4.06%)
May 18, 2012 648.85 650.73 630.13 632.00 1,431,689 -13.41(-2.08%)
May 17, 2012 663.77 665.49 645.00 645.41 1,339,937 -16.83(-2.54%)
May 16, 2012 664.90 674.80 656.99 662.24 1,213,832 -0.09(-0.01%)
May 15, 2012 664.59 675.60 658.97 662.33 1,027,371 -0.85(-0.13%)
May 14, 2012 669.50 673.88 662.18 663.18 1,084,043 -12.21(-1.81%)
May 11, 2012 671.49 684.84 670.02 675.39 1,697,762 -5.72(-0.84%)
May 10, 2012 703.12 706.00 680.23 681.11 3,131,550 -37.84(-5.26%)
May 09, 2012 708.74 733.05 707.20 718.95 2,550,318 +2.75(+0.38%)
May 08, 2012 736.01 739.99 705.01 716.20 2,150,757 -21.45(-2.91%)
May 07, 2012 736.38 752.46 734.53 737.65 1,046,826 +1.58(+0.22%)
May 04, 2012 745.31 747.00 734.31 736.07 1,141,552 -13.66(-1.82%)
May 03, 2012 763.05 764.59 745.55 749.73 898,533 -11.33(-1.49%)
May 02, 2012 755.56 762.40 747.14 761.06 1,129,388 +5.89(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.