Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 24.67 25.00 24.57 24.84 225,517 +0.05(+0.20%)
Jul 28, 2005 24.39 24.87 24.39 24.79 275,811 +0.33(+1.35%)
Jul 27, 2005 24.15 24.60 24.01 24.46 462,856 +0.38(+1.56%)
Jul 26, 2005 23.91 24.16 23.74 24.09 205,048 +0.16(+0.65%)
Jul 25, 2005 24.35 24.39 23.92 23.93 153,663 -0.32(-1.32%)
Jul 22, 2005 23.78 24.31 23.56 24.25 235,285 +0.31(+1.29%)
Jul 21, 2005 24.32 24.45 23.87 23.94 197,103 -0.22(-0.91%)
Jul 20, 2005 24.20 24.44 23.97 24.16 358,070 -0.18(-0.74%)
Jul 19, 2005 23.47 24.37 23.42 24.34 560,066 +0.81(+3.44%)
Jul 18, 2005 23.69 23.80 23.37 23.53 396,859 -0.14(-0.59%)
Jul 15, 2005 23.33 23.95 23.11 23.67 435,674 +0.18(+0.77%)
Jul 14, 2005 23.43 23.91 22.93 23.49 876,873 +0.41(+1.78%)
Jul 13, 2005 22.09 23.64 22.00 23.08 2,219,143 +1.07(+4.86%)
Jul 12, 2005 22.22 22.22 21.89 22.01 1,164,997 -0.19(-0.86%)
Jul 11, 2005 22.63 22.80 21.98 22.20 1,398,945 -0.45(-1.99%)
Jul 08, 2005 22.80 22.93 22.35 22.65 485,060 -0.23(-1.01%)
Jul 07, 2005 22.98 23.04 22.25 22.88 525,442 -0.12(-0.52%)
Jul 06, 2005 23.14 23.60 22.90 23.00 486,956 -0.26(-1.12%)
Jul 05, 2005 23.11 23.57 23.05 23.26 262,900 +0.01(+0.04%)
Jul 01, 2005 23.38 23.91 23.09 23.25 372,700 -0.08(-0.34%)
Jun 30, 2005 22.81 23.65 22.78 23.33 542,305 +0.61(+2.68%)
Jun 29, 2005 22.92 22.97 22.59 22.72 393,923 -0.27(-1.17%)
Jun 28, 2005 22.59 23.08 22.59 22.99 222,020 +0.40(+1.77%)
Jun 27, 2005 22.87 23.30 22.44 22.59 423,232 -0.31(-1.35%)
Jun 24, 2005 23.78 23.78 22.90 22.90 667,438 -0.76(-3.21%)
Jun 23, 2005 22.87 24.70 22.60 23.66 1,368,898 +0.89(+3.91%)
Jun 22, 2005 22.57 22.90 22.22 22.77 449,670 +0.26(+1.16%)
Jun 21, 2005 22.85 22.95 22.39 22.51 483,847 -0.37(-1.62%)
Jun 20, 2005 22.85 23.00 22.74 22.88 193,072 -0.14(-0.61%)
Jun 17, 2005 23.15 23.39 22.87 23.02 255,624 -0.14(-0.60%)
Jun 16, 2005 23.25 23.35 23.04 23.16 325,404 -0.01(-0.04%)
Jun 15, 2005 23.50 23.66 22.85 23.17 363,488 -0.34(-1.46%)
Jun 14, 2005 23.90 23.90 23.36 23.51 423,666 -0.35(-1.45%)
Jun 13, 2005 23.93 24.10 23.54 23.86 275,079 -0.23(-0.95%)
Jun 10, 2005 24.19 24.27 23.89 24.09 382,753 -0.19(-0.78%)
Jun 09, 2005 24.10 24.44 24.00 24.28 920,013 +0.33(+1.38%)
Jun 08, 2005 23.85 24.48 23.84 23.95 773,037 +0.10(+0.42%)
Jun 07, 2005 23.85 24.05 23.55 23.85 642,518 -0.10(-0.42%)
Jun 06, 2005 23.80 24.09 23.74 23.95 195,449 +0.07(+0.29%)
Jun 03, 2005 23.98 24.48 23.74 23.88 199,473 -0.20(-0.83%)
Jun 02, 2005 24.06 24.24 24.00 24.08 173,438 -0.11(-0.45%)
Jun 01, 2005 23.85 24.49 23.74 24.19 345,361 +0.24(+1.00%)
May 31, 2005 24.05 24.30 23.86 23.95 322,358 -0.24(-0.99%)
May 27, 2005 24.35 24.42 23.95 24.19 363,616 -0.21(-0.86%)
May 26, 2005 24.64 24.89 24.32 24.40 205,210 -0.23(-0.93%)
May 25, 2005 24.84 25.01 24.51 24.63 661,990 -0.39(-1.56%)
May 24, 2005 25.29 25.37 24.97 25.02 323,600 -0.08(-0.32%)
May 23, 2005 24.13 25.25 24.01 25.10 992,876 +0.61(+2.49%)
May 20, 2005 24.39 24.67 24.25 24.49 286,410 +0.15(+0.62%)
May 19, 2005 24.18 24.44 24.18 24.34 195,331 +0.12(+0.50%)
May 18, 2005 23.51 24.48 23.51 24.22 397,100 +0.54(+2.28%)
May 17, 2005 23.70 23.95 23.10 23.68 641,854 -0.24(-1.00%)
May 16, 2005 23.40 23.93 23.28 23.92 524,570 +0.43(+1.83%)
May 13, 2005 23.45 23.78 22.86 23.49 416,183 -0.04(-0.17%)
May 12, 2005 23.74 24.20 23.46 23.53 609,771 -0.23(-0.97%)
May 11, 2005 23.85 24.15 23.60 23.76 663,330 -0.18(-0.75%)
May 10, 2005 24.02 24.50 23.00 23.94 3,672,070 -2.70(-10.14%)
May 09, 2005 25.62 26.72 25.49 26.64 998,823 +0.84(+3.26%)
May 06, 2005 26.44 27.00 25.67 25.80 657,217 -0.70(-2.64%)
May 05, 2005 26.18 26.50 25.77 26.50 338,447 +0.01(+0.04%)
May 04, 2005 25.35 26.61 25.27 26.49 730,958 +1.45(+5.79%)
May 03, 2005 24.72 25.25 24.60 25.04 196,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.