Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.890 1.900 1.800 1.850 3,680,892 +0.01(+0.54%)
Jul 30, 2002 1.960 1.960 1.800 1.840 2,124,700 -0.04(-2.13%)
Jul 29, 2002 1.930 1.960 1.800 1.880 3,841,736 +0.16(+9.30%)
Jul 26, 2002 1.990 1.990 1.700 1.720 3,006,000 -0.16(-8.51%)
Jul 25, 2002 2.160 2.170 1.820 1.880 2,425,869 -0.28(-12.96%)
Jul 24, 2002 2.020 2.190 1.900 2.160 3,788,700 +0.04(+1.89%)
Jul 23, 2002 2.480 2.500 2.060 2.120 1,125,700 -0.33(-13.47%)
Jul 22, 2002 2.430 2.500 2.360 2.450 778,359 -0.10(-3.88%)
Jul 19, 2002 2.540 2.750 2.350 2.549 1,124,200 -0.20(-7.32%)
Jul 17, 2002 2.580 2.820 2.530 2.750 1,259,400 +0.38(+16.03%)
Jul 12, 2002 2.380 2.470 2.330 2.370 778,200 +0.05(+2.16%)
Jul 11, 2002 2.400 2.460 2.270 2.320 615,900 -0.10(-4.13%)
Jul 10, 2002 2.440 2.590 2.360 2.420 1,011,900 +0.03(+1.26%)
Jul 09, 2002 2.290 2.480 2.300 2.390 954,900 +0.11(+4.82%)
Jul 08, 2002 2.480 2.550 2.400 2.280 1,386,100 -0.20(-8.06%)
Jul 05, 2002 2.460 2.530 2.430 2.480 916,300 +0.17(+7.36%)
Jul 04, 2002 2.280 2.400 2.250 2.310 1,319,300 +0.00(+0.00%)
Jul 03, 2002 2.280 2.400 2.250 2.310 1,318,100 +0.00(+0.00%)
Jul 02, 2002 2.570 2.590 2.180 2.310 1,430,000 -0.26(-10.12%)
Jul 01, 2002 2.800 2.800 2.530 2.570 1,282,600 -0.22(-7.89%)
Jun 28, 2002 2.820 2.960 2.610 2.790 2,319,100 -0.07(-2.45%)
Jun 27, 2002 2.960 3.030 2.580 2.860 1,891,800 +0.03(+1.06%)
Jun 26, 2002 2.980 3.000 2.480 2.830 6,758,700 -1.26(-30.81%)
Jun 20, 2002 4.050 4.220 4.010 4.090 1,046,500 +0.03(+0.74%)
Jun 19, 2002 4.260 4.300 4.050 4.060 941,400 -0.24(-5.58%)
Jun 18, 2002 4.320 4.410 4.270 4.300 646,200 -0.04(-0.92%)
Jun 17, 2002 4.040 4.410 4.040 4.340 2,312,900 +0.33(+8.23%)
Jun 14, 2002 4.070 4.100 3.980 4.010 686,500 -0.09(-2.20%)
Jun 12, 2002 4.110 4.189 3.910 4.100 925,300 -0.04(-0.97%)
Jun 11, 2002 4.410 4.420 4.120 4.140 1,433,500 -0.29(-6.55%)
Jun 10, 2002 4.020 4.590 4.010 4.430 4,989,900 +0.60(+15.67%)
Jun 07, 2002 3.750 3.950 3.550 3.830 1,392,100 +0.06(+1.59%)
Jun 06, 2002 3.890 3.890 3.750 3.770 782,800 -0.12(-3.08%)
Jun 05, 2002 4.050 4.060 3.860 3.890 951,200 -0.14(-3.47%)
May 31, 2002 4.120 4.140 3.990 4.030 659,200 -0.02(-0.49%)
May 28, 2002 4.250 4.280 4.020 4.050 1,013,300 -0.16(-3.80%)
May 27, 2002 4.310 4.320 4.180 4.210 760,700 +0.00(+0.00%)
May 24, 2002 4.310 4.320 4.180 4.210 760,300 -0.12(-2.77%)
May 23, 2002 4.190 4.380 4.160 4.330 2,148,900 +0.40(+10.18%)
May 22, 2002 4.020 4.090 3.900 3.930 1,035,200 -0.11(-2.72%)
May 21, 2002 4.130 4.200 4.020 4.040 802,200 -0.09(-2.18%)
May 20, 2002 4.270 4.320 4.100 4.130 998,800 -0.19(-4.40%)
May 17, 2002 4.120 4.370 4.070 4.320 1,186,600 +0.22(+5.37%)
May 16, 2002 4.160 4.160 4.000 4.100 1,315,700 -0.06(-1.44%)
May 15, 2002 4.310 4.500 4.020 4.160 1,355,900 -0.22(-5.02%)
May 14, 2002 4.320 4.510 4.320 4.380 1,373,400 +0.14(+3.30%)
May 13, 2002 3.970 4.250 3.960 4.240 1,024,700 +0.29(+7.34%)
May 10, 2002 4.020 4.060 3.930 3.950 1,005,200 -0.05(-1.25%)
May 09, 2002 4.050 4.110 3.950 4.000 1,792,500 -0.10(-2.44%)
May 08, 2002 3.690 4.150 3.600 4.100 2,849,000 +0.60(+17.14%)
May 07, 2002 3.990 4.090 3.290 3.500 5,625,800 -0.35(-9.09%)
May 06, 2002 4.170 4.300 3.830 3.850 1,860,100 -0.33(-7.89%)
May 03, 2002 4.160 4.230 4.070 4.180 2,002,000 +0.09(+2.20%)
May 02, 2002 4.500 4.620 4.000 4.090 8,367,600 -1.16(-22.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.