Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.40 10.65 10.33 10.65 230,236 +0.33(+3.18%)
Jul 28, 2022 10.10 10.38 9.974 10.33 172,336 +0.23(+2.27%)
Jul 27, 2022 9.867 10.12 9.812 10.10 196,193 +0.34(+3.53%)
Jul 26, 2022 9.769 9.794 9.712 9.753 134,615 -0.02(-0.25%)
Jul 25, 2022 9.802 9.818 9.687 9.777 122,232 +0.05(+0.51%)
Jul 22, 2022 9.802 9.867 9.679 9.728 105,699 +0.02(+0.25%)
Jul 21, 2022 9.564 9.793 9.532 9.704 135,865 +0.14(+1.46%)
Jul 20, 2022 9.335 9.613 9.276 9.564 312,982 +0.34(+3.64%)
Jul 19, 2022 9.056 9.257 9.056 9.228 136,002 +0.19(+2.09%)
Jul 18, 2022 9.409 9.425 9.032 9.040 151,734 -0.19(-2.04%)
Jul 15, 2022 9.089 9.441 9.073 9.228 61,501 +0.20(+2.18%)
Jul 14, 2022 9.122 9.158 8.933 9.032 172,051 -0.17(-1.87%)
Jul 13, 2022 9.179 9.261 9.146 9.204 146,373 -0.11(-1.14%)
Jul 12, 2022 9.220 9.376 9.146 9.310 136,085 +0.09(+0.93%)
Jul 11, 2022 9.346 9.379 9.159 9.224 188,414 -0.13(-1.39%)
Jul 08, 2022 9.249 9.419 9.192 9.354 149,813 +0.07(+0.79%)
Jul 07, 2022 9.175 9.297 9.086 9.281 149,195 +0.15(+1.69%)
Jul 06, 2022 9.183 9.232 8.997 9.127 145,312 +0.01(+0.09%)
Jul 05, 2022 8.948 9.118 8.793 9.118 139,702 +0.11(+1.26%)
Jul 01, 2022 8.704 9.021 8.704 9.005 203,131 +0.29(+3.36%)
Jun 30, 2022 8.720 8.864 8.655 8.712 144,497 -0.19(-2.10%)
Jun 29, 2022 8.899 8.940 8.796 8.899 212,711 +0.08(+0.92%)
Jun 28, 2022 8.972 9.070 8.793 8.818 169,755 -0.08(-0.91%)
Jun 27, 2022 8.899 8.981 8.854 8.899 150,956 +0.08(+0.92%)
Jun 24, 2022 8.753 8.997 8.752 8.818 163,835 +0.16(+1.88%)
Jun 23, 2022 8.671 8.712 8.606 8.655 271,670 -0.01(-0.09%)
Jun 22, 2022 8.598 8.793 8.598 8.663 153,963 +0.04(+0.47%)
Jun 21, 2022 8.680 8.867 8.582 8.623 324,602 +0.17(+2.02%)
Jun 17, 2022 8.428 8.525 8.314 8.452 368,896 +0.19(+2.26%)
Jun 16, 2022 8.696 8.696 8.184 8.265 468,844 -0.50(-5.66%)
Jun 15, 2022 8.785 8.897 8.655 8.761 264,654 +0.02(+0.28%)
Jun 14, 2022 8.940 9.086 8.631 8.737 310,074 -0.18(-2.01%)
Jun 13, 2022 9.346 9.346 8.875 8.915 312,231 -0.51(-5.43%)
Jun 10, 2022 9.444 9.582 9.380 9.427 229,815 -0.13(-1.40%)
Jun 09, 2022 9.578 9.755 9.497 9.561 236,917 +0.02(+0.17%)
Jun 08, 2022 9.537 9.553 9.473 9.545 151,501 +0.01(+0.08%)
Jun 07, 2022 9.384 9.537 9.368 9.537 179,087 +0.15(+1.63%)
Jun 06, 2022 9.336 9.489 9.328 9.384 197,652 +0.00(+0.00%)
Jun 03, 2022 9.336 9.432 9.303 9.384 196,742 -0.06(-0.68%)
Jun 02, 2022 9.521 9.602 9.352 9.449 251,601 -0.09(-0.93%)
Jun 01, 2022 9.666 9.666 9.320 9.537 180,672 -0.02(-0.17%)
May 31, 2022 9.505 9.586 9.311 9.553 235,972 +0.08(+0.85%)
May 27, 2022 9.344 9.569 9.300 9.473 218,306 +0.10(+1.12%)
May 26, 2022 9.336 9.392 9.134 9.368 347,096 +0.14(+1.48%)
May 25, 2022 9.207 9.271 9.137 9.231 177,308 +0.07(+0.79%)
May 24, 2022 9.239 9.336 9.094 9.158 241,195 -0.05(-0.53%)
May 23, 2022 8.957 9.352 8.957 9.207 336,285 -0.02(-0.26%)
May 20, 2022 9.247 9.336 9.045 9.231 369,580 +0.15(+1.60%)
May 19, 2022 9.126 9.174 8.997 9.086 241,480 -0.10(-1.05%)
May 18, 2022 8.852 9.360 8.852 9.182 286,656 -0.08(-0.87%)
May 17, 2022 8.981 9.263 8.852 9.263 440,498 +0.44(+4.93%)
May 16, 2022 8.892 8.949 8.771 8.828 200,084 +0.04(+0.46%)
May 13, 2022 8.699 8.902 8.675 8.787 331,096 +0.15(+1.68%)
May 12, 2022 8.787 9.013 8.626 8.642 388,653 -0.38(-4.24%)
May 11, 2022 8.977 9.120 8.913 9.025 277,345 -0.02(-0.26%)
May 10, 2022 9.265 9.510 8.993 9.049 366,810 -0.14(-1.57%)
May 09, 2022 9.641 9.719 9.193 9.193 440,910 -0.58(-5.97%)
May 06, 2022 9.753 9.841 9.649 9.777 246,906 -0.02(-0.24%)
May 05, 2022 9.833 9.857 9.665 9.801 266,892 -0.06(-0.65%)
May 04, 2022 9.897 9.897 9.697 9.865 257,572 +0.06(+0.65%)
May 03, 2022 9.937 9.985 9.801 9.801 184,548 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.