Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.52 -0.03 (-0.26%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.721 7.756 7.641 7.728 258,651 +0.02(+0.27%)
Jul 30, 2020 7.686 7.731 7.602 7.707 269,007 -0.01(-0.18%)
Jul 29, 2020 7.672 7.728 7.672 7.721 413,344 +0.06(+0.82%)
Jul 28, 2020 7.679 7.700 7.637 7.658 198,651 -0.03(-0.36%)
Jul 27, 2020 7.574 7.686 7.554 7.686 244,332 +0.13(+1.75%)
Jul 24, 2020 7.609 7.609 7.463 7.554 231,553 -0.05(-0.64%)
Jul 23, 2020 7.714 7.728 7.536 7.602 412,102 -0.10(-1.36%)
Jul 22, 2020 7.700 7.735 7.693 7.707 159,283 +0.00(+0.00%)
Jul 21, 2020 7.721 7.777 7.672 7.707 380,622 +0.00(+0.00%)
Jul 20, 2020 7.623 7.721 7.602 7.707 313,816 +0.10(+1.38%)
Jul 17, 2020 7.574 7.623 7.540 7.602 142,086 +0.03(+0.46%)
Jul 16, 2020 7.547 7.581 7.501 7.567 165,061 +0.00(+0.00%)
Jul 15, 2020 7.498 7.588 7.498 7.567 342,934 +0.10(+1.40%)
Jul 14, 2020 7.400 7.470 7.330 7.463 365,178 -0.01(-0.09%)
Jul 13, 2020 7.630 7.726 7.463 7.470 510,987 -0.11(-1.47%)
Jul 10, 2020 7.547 7.616 7.505 7.581 233,560 +0.03(+0.37%)
Jul 09, 2020 7.533 7.574 7.470 7.554 306,035 +0.01(+0.18%)
Jul 08, 2020 7.567 7.609 7.533 7.540 321,537 -0.01(-0.14%)
Jul 07, 2020 7.526 7.588 7.519 7.550 182,195 +0.02(+0.32%)
Jul 06, 2020 7.533 7.616 7.526 7.526 338,355 +0.03(+0.37%)
Jul 02, 2020 7.443 7.526 7.443 7.498 154,835 +0.09(+1.21%)
Jul 01, 2020 7.394 7.422 7.374 7.408 190,355 +0.04(+0.56%)
Jun 30, 2020 7.221 7.387 7.221 7.367 159,533 +0.10(+1.43%)
Jun 29, 2020 7.221 7.269 7.152 7.263 145,597 +0.08(+1.06%)
Jun 26, 2020 7.297 7.318 7.187 7.187 269,373 -0.12(-1.70%)
Jun 25, 2020 7.221 7.332 7.166 7.311 212,346 +0.07(+0.96%)
Jun 24, 2020 7.408 7.443 7.188 7.242 357,932 -0.18(-2.43%)
Jun 23, 2020 7.401 7.470 7.394 7.422 186,131 +0.08(+1.13%)
Jun 22, 2020 7.311 7.443 7.297 7.339 417,128 +0.01(+0.09%)
Jun 19, 2020 7.464 7.484 7.311 7.332 435,329 -0.02(-0.28%)
Jun 18, 2020 7.353 7.408 7.332 7.353 192,085 -0.03(-0.38%)
Jun 17, 2020 7.387 7.436 7.353 7.380 284,944 +0.03(+0.47%)
Jun 16, 2020 7.401 7.415 7.297 7.346 284,508 +0.09(+1.24%)
Jun 15, 2020 7.055 7.259 6.923 7.256 329,942 +0.12(+1.65%)
Jun 12, 2020 7.187 7.272 7.055 7.138 360,945 +0.08(+1.08%)
Jun 11, 2020 7.408 7.464 7.027 7.062 676,358 -0.44(-5.82%)
Jun 10, 2020 7.553 7.553 7.464 7.498 436,881 -0.01(-0.18%)
Jun 09, 2020 7.505 7.539 7.479 7.512 309,915 -0.01(-0.18%)
Jun 08, 2020 7.443 7.532 7.429 7.526 325,468 +0.10(+1.39%)
Jun 05, 2020 7.306 7.443 7.306 7.423 477,540 +0.15(+2.08%)
Jun 04, 2020 7.361 7.409 7.237 7.271 254,097 -0.16(-2.13%)
Jun 03, 2020 7.223 7.457 7.223 7.429 437,822 +0.24(+3.35%)
Jun 02, 2020 7.113 7.203 7.100 7.189 311,706 +0.11(+1.55%)
Jun 01, 2020 6.900 7.086 6.900 7.079 258,528 +0.14(+2.08%)
May 29, 2020 6.845 6.955 6.831 6.935 200,066 +0.06(+0.90%)
May 28, 2020 6.818 6.948 6.818 6.873 229,430 +0.05(+0.70%)
May 27, 2020 6.777 6.845 6.653 6.825 375,922 +0.05(+0.81%)
May 26, 2020 6.859 6.866 6.770 6.770 286,054 +0.01(+0.20%)
May 22, 2020 6.632 6.756 6.632 6.756 352,990 +0.12(+1.87%)
May 21, 2020 6.502 6.687 6.502 6.632 500,599 +0.11(+1.69%)
May 20, 2020 6.481 6.598 6.481 6.522 417,906 +0.05(+0.85%)
May 19, 2020 6.405 6.502 6.405 6.467 360,332 +0.06(+0.97%)
May 18, 2020 6.385 6.460 6.350 6.405 379,998 +0.14(+2.19%)
May 15, 2020 6.234 6.268 6.196 6.268 172,857 +0.02(+0.33%)
May 14, 2020 6.179 6.254 6.082 6.247 304,661 -0.03(-0.44%)
May 13, 2020 6.419 6.432 6.158 6.275 313,459 -0.15(-2.35%)
May 12, 2020 6.522 6.522 6.410 6.426 304,323 -0.06(-0.95%)
May 11, 2020 6.447 6.529 6.413 6.488 389,206 +0.03(+0.42%)
May 08, 2020 6.372 6.461 6.324 6.461 261,190 +0.16(+2.49%)
May 07, 2020 6.263 6.317 6.236 6.304 231,806 +0.11(+1.76%)
May 06, 2020 6.208 6.222 6.168 6.195 233,250 +0.02(+0.33%)
May 05, 2020 6.065 6.188 6.065 6.174 365,843 +0.18(+3.07%)
May 04, 2020 5.922 6.018 5.847 5.990 439,088 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.