Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.053 7.059 7.008 7.030 528,760 +0.03(+0.41%)
Jul 30, 2018 7.024 7.076 6.984 7.001 426,457 +0.02(+0.25%)
Jul 27, 2018 7.048 7.048 6.955 6.984 433,965 -0.02(-0.33%)
Jul 26, 2018 7.036 7.048 6.972 7.007 260,749 -0.02(-0.25%)
Jul 25, 2018 7.001 7.024 6.973 7.024 322,798 +0.06(+0.83%)
Jul 24, 2018 7.030 7.062 6.955 6.967 479,596 -0.08(-1.07%)
Jul 23, 2018 7.007 7.048 6.995 7.042 343,674 +0.03(+0.50%)
Jul 20, 2018 6.995 7.007 6.978 7.007 301,283 +0.01(+0.17%)
Jul 19, 2018 6.984 7.001 6.961 6.995 158,885 +0.01(+0.08%)
Jul 18, 2018 6.949 6.990 6.938 6.990 300,649 +0.03(+0.42%)
Jul 17, 2018 6.914 6.978 6.888 6.961 565,772 +0.08(+1.18%)
Jul 16, 2018 6.903 6.903 6.857 6.880 228,907 -0.01(-0.08%)
Jul 13, 2018 6.880 6.909 6.873 6.886 204,171 +0.00(+0.00%)
Jul 12, 2018 6.891 6.897 6.862 6.886 242,839 +0.04(+0.55%)
Jul 11, 2018 6.888 6.888 6.831 6.848 254,073 -0.03(-0.42%)
Jul 10, 2018 6.831 6.888 6.791 6.877 497,266 +0.04(+0.59%)
Jul 09, 2018 6.836 6.854 6.791 6.836 277,829 +0.05(+0.68%)
Jul 06, 2018 6.699 6.791 6.681 6.791 357,913 +0.07(+1.11%)
Jul 05, 2018 6.693 6.722 6.659 6.716 581,232 +0.02(+0.34%)
Jul 03, 2018 6.693 6.693 6.693 0 -0.04(-0.60%)
Jul 02, 2018 6.722 6.808 6.710 6.733 583,125 -0.03(-0.51%)
Jun 29, 2018 6.779 6.819 6.756 6.768 429,489 +0.00(+0.00%)
Jun 28, 2018 6.796 6.796 6.739 6.768 410,785 -0.01(-0.08%)
Jun 27, 2018 6.773 6.796 6.745 6.773 363,300 +0.01(+0.17%)
Jun 26, 2018 6.716 6.762 6.716 6.762 363,042 +0.05(+0.68%)
Jun 25, 2018 6.854 6.854 6.687 6.716 592,454 -0.12(-1.76%)
Jun 22, 2018 6.865 6.865 6.808 6.836 296,029 +0.01(+0.08%)
Jun 21, 2018 6.871 6.888 6.808 6.831 523,388 -0.04(-0.58%)
Jun 20, 2018 6.814 6.877 6.808 6.871 395,803 +0.05(+0.76%)
Jun 19, 2018 6.756 6.819 6.756 6.819 241,880 +0.02(+0.25%)
Jun 18, 2018 6.762 6.802 6.745 6.802 211,355 +0.03(+0.42%)
Jun 15, 2018 6.791 6.791 6.773 201,498 -0.02(-0.25%)
Jun 14, 2018 6.785 6.791 6.722 6.791 258,683 +0.05(+0.68%)
Jun 13, 2018 6.796 6.796 6.745 6.745 241,873 -0.05(-0.76%)
Jun 12, 2018 6.745 6.808 6.745 6.796 313,738 +0.05(+0.68%)
Jun 11, 2018 6.750 6.773 6.727 6.750 316,107 +0.03(+0.38%)
Jun 08, 2018 6.702 6.741 6.680 6.725 292,142 +0.02(+0.25%)
Jun 07, 2018 6.725 6.730 6.676 6.707 231,193 +0.02(+0.26%)
Jun 06, 2018 6.742 6.742 6.668 6.690 378,794 -0.03(-0.47%)
Jun 05, 2018 6.679 6.725 6.668 6.722 275,270 +0.04(+0.64%)
Jun 04, 2018 6.668 6.690 6.656 6.679 344,793 +0.05(+0.77%)
Jun 01, 2018 6.645 6.668 6.616 6.628 307,250 +0.01(+0.17%)
May 31, 2018 6.633 6.633 6.599 6.616 293,712 +0.00(+0.00%)
May 30, 2018 6.594 6.639 6.588 6.616 201,672 +0.03(+0.43%)
May 29, 2018 6.571 6.594 6.565 6.588 327,921 +0.01(+0.09%)
May 25, 2018 6.582 6.582 6.582 0 -0.01(-0.17%)
May 24, 2018 6.588 6.605 6.559 6.594 346,753 +0.02(+0.35%)
May 23, 2018 6.554 6.576 6.537 6.571 268,287 +0.02(+0.26%)
May 22, 2018 6.559 6.582 6.544 6.554 396,605 +0.03(+0.39%)
May 21, 2018 6.565 6.588 6.525 6.528 365,487 -0.02(-0.30%)
May 18, 2018 6.531 6.554 6.531 6.548 232,106 +0.00(+0.00%)
May 17, 2018 6.531 6.554 6.485 6.548 306,103 +0.04(+0.61%)
May 16, 2018 6.457 6.508 6.449 6.508 299,696 +0.07(+1.06%)
May 15, 2018 6.463 6.485 6.424 6.440 389,260 -0.02(-0.35%)
May 14, 2018 6.474 6.514 6.463 6.463 395,003 -0.02(-0.26%)
May 11, 2018 6.537 6.537 6.468 6.480 298,374 -0.01(-0.13%)
May 10, 2018 6.483 6.522 6.477 6.488 399,166 +0.01(+0.09%)
May 09, 2018 6.516 6.516 6.466 6.483 384,364 +0.00(+0.00%)
May 08, 2018 6.516 6.516 6.460 6.483 370,153 -0.01(-0.09%)
May 07, 2018 6.483 6.505 6.464 6.488 318,618 +0.02(+0.26%)
May 04, 2018 6.420 6.471 6.387 6.471 404,409 +0.05(+0.70%)
May 03, 2018 6.415 6.429 6.354 6.426 368,405 +0.02(+0.35%)
May 02, 2018 6.426 6.437 6.392 6.404 259,328 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.