Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 32.59 32.59 32.59 32.59 445 +0.94(+2.96%)
Jul 30, 2019 31.66 31.66 31.66 166 +0.00(+0.00%)
Jul 29, 2019 31.66 31.66 31.66 31.66 239 -0.93(-2.85%)
Jul 26, 2019 32.58 32.58 32.58 32.58 202 -0.25(-0.75%)
Jul 25, 2019 32.83 32.83 32.83 16 +0.00(+0.00%)
Jul 24, 2019 32.83 32.83 32.83 156 +0.00(+0.00%)
Jul 23, 2019 32.83 32.83 32.83 14 +0.00(+0.00%)
Jul 22, 2019 32.83 32.83 32.83 148 +0.00(+0.00%)
Jul 19, 2019 32.83 32.83 32.83 3 +0.00(+0.00%)
Jul 18, 2019 32.83 32.83 32.83 61 +0.00(+0.00%)
Jul 17, 2019 32.83 32.83 32.83 29 +0.00(+0.00%)
Jul 16, 2019 31.97 32.97 31.15 32.83 2,740 +0.26(+0.79%)
Jul 15, 2019 32.78 33.28 31.99 32.57 4,764 +0.83(+2.61%)
Jul 12, 2019 31.20 33.37 31.20 31.75 1,721 +0.44(+1.42%)
Jul 11, 2019 31.20 31.35 31.07 31.30 2,460 +0.23(+0.75%)
Jul 10, 2019 30.96 31.31 30.96 31.07 2,766 +0.47(+1.53%)
Jul 09, 2019 30.60 30.60 30.60 21 +0.06(+0.19%)
Jul 08, 2019 30.54 30.54 30.54 15 +0.00(+0.00%)
Jul 05, 2019 30.54 30.54 30.54 6 +0.00(+0.00%)
Jul 02, 2019 30.54 30.54 30.54 0 +0.00(+0.00%)
Jul 01, 2019 30.54 30.54 29.95 30.54 768 +0.00(+0.01%)
Jun 28, 2019 30.54 30.54 30.54 14 +0.00(+0.00%)
Jun 27, 2019 30.11 30.54 30.11 30.54 485 +0.97(+3.29%)
Jun 26, 2019 30.06 30.06 29.09 29.57 1,740 +0.74(+2.56%)
Jun 25, 2019 29.82 30.67 28.83 28.83 3,807 -0.74(-2.50%)
Jun 24, 2019 29.66 30.11 29.57 29.57 3,145 -0.49(-1.64%)
Jun 21, 2019 30.06 30.06 30.06 30.06 101 +0.29(+0.96%)
Jun 20, 2019 29.77 29.77 29.77 29.77 124 -0.66(-2.17%)
Jun 19, 2019 30.43 30.43 30.43 30.43 116 -0.91(-2.89%)
Jun 18, 2019 31.34 31.34 31.34 31.34 865 -0.15(-0.47%)
Jun 17, 2019 31.49 31.49 31.49 20 +0.00(+0.00%)
Jun 14, 2019 31.49 31.49 31.49 115 +0.00(+0.00%)
Jun 13, 2019 31.49 31.49 31.49 31.49 2,075 -0.05(-0.16%)
Jun 12, 2019 31.45 31.54 31.45 31.54 4,236 +0.30(+0.95%)
Jun 11, 2019 31.20 31.44 31.20 31.24 5,057 +0.08(+0.25%)
Jun 10, 2019 31.40 32.03 31.16 31.16 5,393 +0.10(+0.32%)
Jun 07, 2019 31.06 31.06 31.06 200 +0.00(+0.00%)
Jun 06, 2019 32.52 32.52 31.06 31.06 4,590 -1.46(-4.49%)
Jun 05, 2019 30.55 32.94 30.54 32.52 9,552 +0.99(+3.12%)
Jun 04, 2019 30.08 31.54 29.61 31.54 6,206 -0.99(-3.03%)
Jun 03, 2019 32.52 32.52 32.52 368 +0.00(+0.00%)
May 31, 2019 32.52 32.52 32.52 12 +0.00(+0.00%)
May 30, 2019 31.54 32.52 30.06 32.52 14,590 -0.49(-1.49%)
May 29, 2019 32.52 33.01 32.52 33.01 1,380 -0.60(-1.77%)
May 28, 2019 34.25 34.25 33.24 33.61 3,206 +0.99(+3.03%)
May 24, 2019 32.73 33.41 32.61 32.62 7,508 -0.89(-2.65%)
May 23, 2019 33.51 33.51 33.51 33.51 662 -0.00(-0.00%)
May 22, 2019 33.51 33.51 33.51 33.51 499 +0.12(+0.35%)
May 21, 2019 33.39 33.39 33.39 33.39 424 +0.53(+1.60%)
May 20, 2019 33.01 33.01 32.86 32.86 944 -0.40(-1.20%)
May 17, 2019 33.26 33.26 33.26 33.26 507 -0.25(-0.74%)
May 16, 2019 33.51 33.52 33.51 33.51 2,608 +0.61(+1.86%)
May 15, 2019 32.90 32.90 32.90 311 +0.00(+0.00%)
May 14, 2019 32.90 32.90 32.90 400 +0.00(+0.00%)
May 13, 2019 32.52 32.90 32.52 32.90 704 +1.18(+3.73%)
May 10, 2019 31.60 31.71 31.60 31.71 304 -0.81(-2.48%)
May 09, 2019 32.52 32.52 32.52 444 +0.00(+0.00%)
May 08, 2019 32.52 32.52 32.52 286 +0.00(+0.00%)
May 07, 2019 32.81 32.81 32.52 32.52 217 -0.71(-2.14%)
May 06, 2019 33.23 33.23 33.23 33.23 387 +0.37(+1.14%)
May 03, 2019 32.86 33.01 32.80 32.86 7,813 +0.29(+0.88%)
May 02, 2019 33.01 33.01 32.52 32.57 704 +0.30(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.