Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.800 6.900 6.650 6.900 23,443 +0.20(+2.99%)
Jul 30, 2018 6.850 6.850 6.700 6.700 10,571 -0.10(-1.47%)
Jul 27, 2018 6.700 6.850 6.620 6.800 10,700 +0.05(+0.74%)
Jul 26, 2018 6.700 6.820 6.700 6.750 22,979 +0.15(+2.27%)
Jul 25, 2018 6.600 6.700 6.500 6.600 22,615 -0.05(-0.75%)
Jul 24, 2018 6.800 6.800 6.650 6.650 26,851 -0.15(-2.21%)
Jul 23, 2018 6.850 6.900 6.700 6.800 11,956 +0.10(+1.49%)
Jul 20, 2018 6.750 7.000 6.700 6.700 19,954 -0.12(-1.83%)
Jul 19, 2018 6.701 6.850 6.701 6.825 10,315 +0.17(+2.63%)
Jul 18, 2018 6.600 6.820 6.550 6.650 21,765 +0.05(+0.76%)
Jul 17, 2018 6.950 7.040 6.550 6.600 53,569 -0.40(-5.71%)
Jul 16, 2018 7.150 7.150 6.900 7.000 23,947 -0.15(-2.10%)
Jul 13, 2018 7.150 7.200 7.100 7.150 9,501 +0.02(+0.33%)
Jul 12, 2018 7.150 7.200 7.100 7.127 27,989 -0.02(-0.32%)
Jul 11, 2018 7.150 7.200 7.131 7.150 18,216 -0.10(-1.38%)
Jul 10, 2018 7.317 7.400 7.200 7.250 9,385 -0.15(-2.03%)
Jul 09, 2018 7.350 7.450 7.325 7.400 11,414 +0.05(+0.68%)
Jul 06, 2018 7.376 7.420 7.260 7.350 4,927 +0.05(+0.68%)
Jul 05, 2018 7.400 7.550 7.250 7.300 22,505 -0.20(-2.67%)
Jul 03, 2018 7.500 7.500 7.500 0 +0.10(+1.35%)
Jul 02, 2018 7.400 7.500 7.274 7.400 26,553 -0.10(-1.33%)
Jun 29, 2018 7.300 7.700 7.300 7.500 55,155 +0.40(+5.63%)
Jun 28, 2018 7.300 7.300 7.100 7.100 81,753 -0.18(-2.41%)
Jun 27, 2018 7.300 7.350 7.250 7.275 17,682 -0.02(-0.34%)
Jun 26, 2018 7.250 7.300 7.200 7.300 33,787 +0.05(+0.69%)
Jun 25, 2018 7.150 7.250 7.124 7.250 17,863 +0.05(+0.69%)
Jun 22, 2018 7.200 7.300 7.150 7.200 10,317 +0.05(+0.70%)
Jun 21, 2018 7.400 7.400 7.050 7.150 16,456 -0.25(-3.38%)
Jun 20, 2018 7.250 7.400 7.200 7.400 17,578 +0.20(+2.78%)
Jun 19, 2018 7.450 7.500 7.200 7.200 38,129 -0.30(-4.00%)
Jun 18, 2018 7.400 7.550 7.250 7.500 50,538 +0.10(+1.35%)
Jun 15, 2018 7.650 7.350 7.400 52,256 -0.25(-3.27%)
Jun 14, 2018 7.750 7.850 7.510 7.650 24,168 -0.10(-1.29%)
Jun 13, 2018 7.700 7.781 7.650 7.750 17,499 +0.10(+1.31%)
Jun 12, 2018 7.550 7.800 7.510 7.650 21,285 +0.05(+0.66%)
Jun 11, 2018 7.500 7.700 7.500 7.600 22,048 +0.10(+1.33%)
Jun 08, 2018 7.500 7.550 7.455 7.500 18,246 +0.00(+0.00%)
Jun 07, 2018 7.600 7.675 7.500 7.500 31,598 -0.10(-1.32%)
Jun 06, 2018 7.650 7.750 7.600 7.600 14,064 -0.10(-1.30%)
Jun 05, 2018 7.800 7.900 7.650 7.700 47,213 -0.15(-1.97%)
Jun 04, 2018 8.000 8.050 7.826 7.854 40,665 -0.20(-2.43%)
Jun 01, 2018 8.150 8.200 7.850 8.050 23,622 -0.05(-0.62%)
May 31, 2018 8.150 8.300 8.050 8.100 64,997 -0.15(-1.82%)
May 30, 2018 8.200 8.250 8.110 8.250 46,885 +0.10(+1.23%)
May 29, 2018 8.012 8.200 7.950 8.150 28,469 +0.10(+1.24%)
May 25, 2018 8.050 8.050 8.050 0 -0.20(-2.42%)
May 24, 2018 8.200 8.300 8.150 8.250 28,265 +0.05(+0.61%)
May 23, 2018 8.100 8.300 8.100 8.200 15,334 +0.00(+0.00%)
May 22, 2018 8.200 8.400 8.200 8.200 18,542 +0.00(+0.00%)
May 21, 2018 8.299 8.300 8.100 8.200 37,652 +0.00(+0.00%)
May 18, 2018 8.200 8.290 8.200 8.200 11,154 +0.00(+0.00%)
May 17, 2018 8.000 8.250 8.000 8.200 24,332 +0.30(+3.80%)
May 16, 2018 8.000 8.050 7.850 7.900 13,183 -0.05(-0.63%)
May 15, 2018 8.100 8.100 7.950 7.950 18,483 -0.20(-2.45%)
May 14, 2018 8.150 8.200 8.100 8.150 16,748 -0.05(-0.61%)
May 11, 2018 8.550 8.550 7.950 8.200 81,754 -0.25(-2.96%)
May 10, 2018 8.250 8.500 8.200 8.450 25,480 +0.15(+1.81%)
May 09, 2018 8.350 8.400 8.200 8.300 10,268 -0.10(-1.19%)
May 08, 2018 8.550 8.550 8.350 8.400 14,142 -0.10(-1.18%)
May 07, 2018 8.400 8.555 8.350 8.500 26,512 +0.20(+2.41%)
May 04, 2018 8.150 8.450 8.150 8.300 20,271 +0.15(+1.84%)
May 03, 2018 8.200 8.300 8.150 8.150 21,745 +0.05(+0.62%)
May 02, 2018 8.100 8.200 8.050 8.100 10,571 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.