Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.63 -0.59 (-0.93%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.380 1.384 1.338 1.363 92,077,816 -0.03(-1.99%)
Jul 30, 2002 1.369 1.415 1.365 1.391 90,519,768 +0.01(+0.85%)
Jul 29, 2002 1.337 1.392 1.336 1.379 107,601,440 +0.07(+5.08%)
Jul 26, 2002 1.273 1.318 1.273 1.312 85,535,680 +0.04(+3.02%)
Jul 25, 2002 1.307 1.339 1.259 1.274 111,419,832 -0.06(-4.29%)
Jul 24, 2002 1.242 1.334 1.219 1.331 164,071,664 +0.06(+4.87%)
Jul 23, 2002 1.332 1.366 1.268 1.269 190,638,256 -0.07(-5.16%)
Jul 22, 2002 1.402 1.412 1.333 1.338 235,166,336 -0.08(-5.88%)
Jul 19, 2002 1.390 1.431 1.353 1.422 548,171,776 -0.05(-3.36%)
Jul 17, 2002 1.466 1.492 1.455 1.471 92,406,600 +0.01(+0.99%)
Jul 12, 2002 1.458 1.480 1.444 1.457 74,470,176 +0.02(+1.05%)
Jul 11, 2002 1.406 1.465 1.381 1.442 145,720,592 +0.04(+2.63%)
Jul 10, 2002 1.428 1.442 1.399 1.405 180,569,392 +0.04(+3.12%)
Jul 09, 2002 1.343 1.381 1.339 1.362 87,901,032 +0.02(+1.44%)
Jul 08, 2002 1.446 1.429 1.338 1.343 139,037,104 -0.10(-7.12%)
Jul 05, 2002 1.422 1.455 1.422 1.446 27,333,934 +0.03(+2.47%)
Jul 04, 2002 1.374 1.417 1.323 1.411 66,665,272 +0.00(+0.00%)
Jul 03, 2002 1.374 1.417 1.323 1.411 66,591,976 +0.03(+2.44%)
Jul 02, 2002 1.397 1.416 1.362 1.377 66,385,700 -0.02(-1.50%)
Jul 01, 2002 1.457 1.474 1.397 1.398 59,279,192 -0.07(-4.97%)
Jun 28, 2002 1.466 1.491 1.454 1.471 56,371,460 +0.00(+0.29%)
Jun 27, 2002 1.465 1.477 1.427 1.467 70,047,328 +0.02(+1.34%)
Jun 26, 2002 1.392 1.476 1.390 1.448 116,428,632 +0.01(+0.48%)
Jun 25, 2002 1.510 1.526 1.426 1.441 84,041,504 +0.01(+0.99%)
Jun 21, 2002 1.452 1.454 1.409 1.427 58,365,096 -0.02(-1.09%)
Jun 20, 2002 1.474 1.480 1.435 1.442 65,259,048 -0.03(-2.28%)
Jun 19, 2002 1.481 1.504 1.465 1.476 66,928,088 -0.01(-0.58%)
Jun 18, 2002 1.497 1.530 1.483 1.485 86,108,432 -0.02(-1.46%)
Jun 17, 2002 1.423 1.520 1.422 1.507 104,344,320 +0.10(+6.88%)
Jun 14, 2002 1.376 1.421 1.351 1.410 85,233,080 +0.02(+1.25%)
Jun 12, 2002 1.329 1.394 1.326 1.392 65,326,060 +0.06(+4.59%)
Jun 11, 2002 1.361 1.388 1.328 1.331 54,967,332 -0.02(-1.64%)
Jun 10, 2002 1.351 1.379 1.345 1.353 40,322,920 +0.00(+0.02%)
Jun 07, 2002 1.287 1.359 1.285 1.353 71,445,176 +0.04(+3.19%)
Jun 06, 2002 1.309 1.334 1.295 1.311 49,691,112 -0.00(-0.16%)
Jun 05, 2002 1.319 1.337 1.263 1.313 92,563,664 -0.00(-0.36%)
May 31, 2002 1.370 1.382 1.318 1.318 54,012,396 -0.02(-1.34%)
May 28, 2002 1.371 1.372 1.331 1.336 40,754,312 -0.03(-2.32%)
May 27, 2002 1.394 1.397 1.365 1.368 34,476,044 +0.00(+0.00%)
May 24, 2002 1.394 1.397 1.365 1.368 34,220,556 -0.03(-2.37%)
May 23, 2002 1.335 1.402 1.334 1.401 77,117,192 +0.08(+6.21%)
May 22, 2002 1.309 1.323 1.282 1.319 46,213,772 +0.00(+0.20%)
May 21, 2002 1.347 1.360 1.308 1.317 48,937,216 -0.03(-1.90%)
May 20, 2002 1.332 1.345 1.306 1.342 38,371,168 -0.00(-0.20%)
May 17, 2002 1.352 1.368 1.325 1.345 38,276,932 +0.00(+0.32%)
May 16, 2002 1.358 1.367 1.328 1.340 49,208,408 -0.03(-2.11%)
May 15, 2002 1.338 1.394 1.326 1.369 57,231,112 +0.02(+1.25%)
May 14, 2002 1.312 1.367 1.308 1.352 61,969,132 +0.05(+4.08%)
May 13, 2002 1.253 1.304 1.247 1.299 50,577,984 +0.03(+2.68%)
May 10, 2002 1.274 1.277 1.219 1.265 64,185,792 -0.02(-1.23%)
May 09, 2002 1.268 1.289 1.242 1.281 52,549,632 -0.01(-0.63%)
May 08, 2002 1.231 1.293 1.231 1.289 68,284,048 +0.10(+8.37%)
May 07, 2002 1.222 1.232 1.176 1.190 75,892,112 -0.02(-1.39%)
May 06, 2002 1.224 1.244 1.202 1.206 46,094,404 -0.02(-1.46%)
May 03, 2002 1.243 1.251 1.217 1.224 42,398,224 -0.02(-1.86%)
May 02, 2002 1.290 1.313 1.248 1.248 73,377,032 -0.04(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.