Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.795 -0.005 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.800 4.870 4.610 4.650 293,351 -0.17(-3.53%)
Jul 30, 2019 4.650 4.890 4.650 4.820 439,788 +0.10(+2.12%)
Jul 29, 2019 4.900 4.930 4.600 4.720 711,198 -0.14(-2.88%)
Jul 26, 2019 4.490 5.000 4.487 4.860 1,626,700 +0.49(+11.21%)
Jul 25, 2019 4.620 4.650 4.340 4.370 333,507 -0.20(-4.38%)
Jul 24, 2019 4.410 4.730 4.370 4.570 456,513 +0.14(+3.16%)
Jul 23, 2019 4.470 4.570 4.330 4.430 421,075 -0.05(-1.12%)
Jul 22, 2019 4.470 4.680 4.210 4.480 823,821 -0.08(-1.75%)
Jul 19, 2019 4.790 4.810 4.410 4.560 952,200 -0.30(-6.17%)
Jul 18, 2019 4.790 4.940 4.605 4.860 625,001 +0.06(+1.25%)
Jul 17, 2019 5.200 5.240 4.630 4.800 1,636,578 -0.38(-7.34%)
Jul 16, 2019 5.310 5.445 5.120 5.180 721,994 -0.12(-2.26%)
Jul 15, 2019 5.170 5.550 5.170 5.300 1,122,048 +0.13(+2.51%)
Jul 12, 2019 5.160 5.240 5.070 5.170 440,000 +0.03(+0.58%)
Jul 11, 2019 5.320 5.360 5.100 5.140 531,916 -0.18(-3.38%)
Jul 10, 2019 5.110 5.340 4.931 5.320 1,708,001 +0.19(+3.70%)
Jul 09, 2019 5.150 5.390 5.030 5.130 1,072,796 -0.09(-1.72%)
Jul 08, 2019 5.220 5.250 4.820 5.220 1,339,184 +0.07(+1.36%)
Jul 05, 2019 4.690 5.380 4.690 5.150 3,574,500 +0.40(+8.42%)
Jul 03, 2019 4.750 4.790 4.535 4.750 476,700 +0.04(+0.85%)
Jul 02, 2019 4.750 4.900 4.570 4.710 906,173 +0.09(+1.95%)
Jul 01, 2019 4.500 4.920 4.430 4.620 1,393,876 +0.22(+5.00%)
Jun 28, 2019 4.420 4.489 4.320 4.400 880,300 -0.02(-0.45%)
Jun 27, 2019 4.260 4.530 4.249 4.420 549,613 +0.15(+3.51%)
Jun 26, 2019 4.240 4.350 4.180 4.270 508,295 +0.04(+0.95%)
Jun 25, 2019 4.270 4.400 4.120 4.230 808,300 -0.13(-2.98%)
Jun 24, 2019 4.470 4.740 4.200 4.360 2,106,221 -0.06(-1.36%)
Jun 21, 2019 4.330 4.630 4.169 4.420 3,765,700 +0.29(+7.02%)
Jun 20, 2019 4.520 4.580 4.100 4.130 727,061 -0.34(-7.61%)
Jun 19, 2019 4.480 4.560 4.410 4.470 503,944 -0.01(-0.22%)
Jun 18, 2019 4.290 4.680 4.290 4.480 1,002,392 +0.28(+6.67%)
Jun 17, 2019 4.380 4.570 4.150 4.200 816,843 -0.17(-3.89%)
Jun 14, 2019 4.500 4.515 4.200 4.370 836,000 -0.15(-3.32%)
Jun 13, 2019 3.820 4.590 3.820 4.520 1,511,293 +0.70(+18.32%)
Jun 12, 2019 3.880 3.940 3.630 3.820 958,020 -0.08(-2.05%)
Jun 11, 2019 3.440 4.080 3.400 3.900 1,881,695 +0.65(+20.00%)
Jun 10, 2019 3.400 3.490 3.200 3.250 772,330 -0.08(-2.40%)
Jun 07, 2019 2.860 3.340 2.850 3.330 734,700 +0.54(+19.35%)
Jun 06, 2019 2.820 2.900 2.720 2.790 587,579 -0.04(-1.41%)
Jun 05, 2019 2.920 2.980 2.820 2.830 566,755 -0.10(-3.41%)
Jun 04, 2019 3.050 3.100 2.860 2.930 632,232 -0.11(-3.62%)
Jun 03, 2019 2.900 3.170 2.700 3.040 1,225,094 +0.14(+4.83%)
May 31, 2019 2.600 2.920 2.515 2.900 1,174,700 +0.44(+17.89%)
May 30, 2019 2.590 2.650 2.450 2.460 760,627 -0.14(-5.38%)
May 29, 2019 2.470 2.640 2.380 2.600 1,401,668 +0.12(+4.84%)
May 28, 2019 2.640 2.730 2.460 2.480 518,024 -0.16(-6.06%)
May 24, 2019 2.470 2.750 2.470 2.640 896,800 +0.18(+7.32%)
May 23, 2019 2.590 2.620 2.440 2.460 927,162 -0.19(-7.17%)
May 22, 2019 2.550 2.860 2.540 2.650 1,785,232 +0.04(+1.53%)
May 21, 2019 2.850 3.080 2.350 2.610 3,985,712 -0.76(-22.55%)
May 20, 2019 3.460 3.520 3.310 3.370 700,929 -0.09(-2.60%)
May 17, 2019 3.500 3.530 3.370 3.460 354,400 -0.07(-1.98%)
May 16, 2019 3.550 3.630 3.500 3.530 410,308 -0.07(-1.94%)
May 15, 2019 3.560 3.650 3.510 3.600 255,341 +0.00(+0.00%)
May 14, 2019 3.510 3.640 3.350 3.600 461,335 +0.11(+3.15%)
May 13, 2019 3.620 3.620 3.410 3.490 632,174 -0.19(-5.16%)
May 10, 2019 3.710 3.830 3.570 3.680 294,000 +0.02(+0.55%)
May 09, 2019 3.730 3.730 3.570 3.660 256,416 -0.07(-1.88%)
May 08, 2019 3.830 3.860 3.700 3.730 239,637 -0.11(-2.86%)
May 07, 2019 3.920 3.970 3.790 3.840 349,881 -0.12(-3.03%)
May 06, 2019 3.700 4.020 3.700 3.960 315,455 +0.24(+6.45%)
May 03, 2019 3.610 3.740 3.610 3.720 280,300 +0.10(+2.76%)
May 02, 2019 3.730 3.770 3.570 3.620 459,158 -0.11(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.