Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.94 13.09 12.51 12.86 154,343 -0.08(-0.62%)
Jul 30, 2014 13.00 13.07 12.81 12.94 80,595 +0.04(+0.31%)
Jul 29, 2014 12.85 13.00 12.56 12.90 103,283 +0.06(+0.47%)
Jul 28, 2014 13.05 13.25 12.80 12.84 292,467 -0.31(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.