Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 21.75 21.75 21.75 21.75 207 +0.34(+1.59%)
Jul 27, 2022 21.41 170 +0.36(+1.71%)
Jul 18, 2022 21.05 58 +0.21(+1.01%)
Jul 12, 2022 20.84 8 -1.11(-5.06%)
Jul 05, 2022 21.95 1 -0.45(-2.01%)
Jun 27, 2022 22.40 40 +0.46(+2.10%)
Jun 17, 2022 21.94 6 -0.53(-2.36%)
Jun 16, 2022 22.47 22.47 22.47 22.47 156 +1.08(+5.05%)
Jun 14, 2022 21.39 145 -1.06(-4.72%)
Jun 13, 2022 22.45 22.45 22.45 22.45 313 -1.36(-5.71%)
Jun 07, 2022 23.81 16 -0.08(-0.33%)
May 25, 2022 23.89 77 +1.35(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.