Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.38 16.49 15.91 16.04 393,576 -0.27(-1.66%)
Jul 30, 2015 16.50 16.82 16.29 16.31 293,192 -0.41(-2.45%)
Jul 29, 2015 16.56 17.29 16.56 16.72 361,481 +0.10(+0.60%)
Jul 28, 2015 16.58 16.97 16.42 16.62 342,668 +0.14(+0.85%)
Jul 27, 2015 16.61 16.89 16.37 16.48 344,592 -0.17(-1.02%)
Jul 24, 2015 17.01 17.01 16.42 16.65 346,038 -0.29(-1.71%)
Jul 23, 2015 16.77 17.02 16.64 16.94 499,694 +0.08(+0.47%)
Jul 22, 2015 17.07 17.18 16.72 16.86 461,121 -0.18(-1.06%)
Jul 21, 2015 17.04 17.35 16.95 17.04 330,085 -0.04(-0.23%)
Jul 20, 2015 17.79 17.79 16.96 17.08 280,696 -0.74(-4.15%)
Jul 17, 2015 18.24 18.28 17.75 17.82 395,934 -0.34(-1.87%)
Jul 16, 2015 19.05 19.17 18.11 18.16 399,525 -0.73(-3.86%)
Jul 15, 2015 18.75 19.05 18.58 18.89 249,449 +0.22(+1.18%)
Jul 14, 2015 18.68 18.81 18.37 18.67 679,593 -0.01(-0.05%)
Jul 13, 2015 18.61 18.93 18.27 18.68 409,075 +0.16(+0.86%)
Jul 10, 2015 18.35 18.85 18.15 18.52 390,179 +0.53(+2.95%)
Jul 09, 2015 18.10 18.69 17.95 17.99 835,069 +0.02(+0.11%)
Jul 08, 2015 17.04 18.04 17.04 17.97 842,432 +0.98(+5.77%)
Jul 07, 2015 16.99 17.26 16.55 16.99 685,309 +0.11(+0.65%)
Jul 06, 2015 16.47 17.21 15.74 16.88 902,474 +0.11(+0.66%)
Jul 02, 2015 16.38 16.77 16.77 16.77 1,388,700 +0.86(+5.41%)
Jul 01, 2015 17.03 17.63 15.86 15.91 1,378,977 -0.73(-4.39%)
Jun 30, 2015 19.86 19.98 16.44 16.64 4,388,275 -3.08(-15.62%)
Jun 29, 2015 21.84 21.84 19.48 19.72 1,576,153 -2.66(-11.89%)
Jun 26, 2015 22.36 22.52 22.04 22.38 763,269 +0.10(+0.45%)
Jun 25, 2015 23.35 23.35 22.25 22.28 267,960 -0.99(-4.25%)
Jun 24, 2015 23.93 24.02 23.17 23.27 180,238 -0.62(-2.60%)
Jun 23, 2015 23.71 23.93 23.61 23.89 179,840 +0.12(+0.50%)
Jun 22, 2015 23.18 23.87 22.99 23.77 229,539 +0.67(+2.90%)
Jun 19, 2015 22.68 23.18 22.68 23.10 295,178 +0.23(+1.01%)
Jun 18, 2015 22.28 22.92 22.26 22.87 239,289 +0.61(+2.74%)
Jun 17, 2015 22.26 22.57 22.15 22.26 142,027 +0.09(+0.41%)
Jun 16, 2015 22.13 22.56 22.00 22.17 218,449 -0.07(-0.31%)
Jun 15, 2015 22.34 22.44 21.83 22.24 234,601 -0.21(-0.94%)
Jun 12, 2015 23.26 23.26 22.44 22.45 287,067 -0.93(-3.98%)
Jun 11, 2015 23.03 23.38 22.95 23.38 182,833 +0.41(+1.78%)
Jun 10, 2015 23.17 23.69 22.93 22.97 233,950 -0.08(-0.35%)
Jun 09, 2015 23.37 23.37 22.92 23.05 201,450 -0.26(-1.12%)
Jun 08, 2015 23.84 23.84 23.27 23.31 251,895 -0.53(-2.22%)
Jun 05, 2015 23.61 23.86 23.39 23.84 187,297 +0.15(+0.63%)
Jun 04, 2015 23.62 23.80 23.34 23.69 205,533 -0.14(-0.59%)
Jun 03, 2015 23.70 23.94 23.50 23.83 152,046 +0.24(+1.02%)
Jun 02, 2015 23.53 23.69 23.39 23.59 224,182 -0.13(-0.55%)
Jun 01, 2015 23.57 24.18 23.32 23.72 309,913 +0.34(+1.45%)
May 29, 2015 23.74 23.74 23.30 23.38 243,295 -0.46(-1.93%)
May 28, 2015 23.77 23.95 23.48 23.84 199,344 +0.06(+0.25%)
May 27, 2015 23.61 23.85 23.37 23.78 196,928 +0.27(+1.15%)
May 26, 2015 23.59 23.67 23.12 23.51 283,727 -0.21(-0.89%)
May 22, 2015 23.82 23.72 23.72 23.72 194,700 +0.07(+0.30%)
May 21, 2015 23.91 24.12 23.61 23.65 163,820 -0.32(-1.34%)
May 20, 2015 24.79 24.96 23.96 23.97 270,484 -0.79(-3.19%)
May 19, 2015 25.29 25.40 24.53 24.76 381,564 -0.50(-1.98%)
May 18, 2015 25.34 25.59 25.05 25.26 395,594 -0.06(-0.24%)
May 15, 2015 24.24 25.33 24.24 25.32 608,234 +1.00(+4.11%)
May 14, 2015 24.35 24.58 24.14 24.32 315,967 -0.05(-0.21%)
May 13, 2015 24.30 24.73 24.20 24.37 427,217 +0.17(+0.70%)
May 12, 2015 22.77 24.33 22.53 24.20 696,051 +1.45(+6.37%)
May 11, 2015 22.69 23.04 22.64 22.75 713,853 +0.02(+0.07%)
May 08, 2015 22.69 22.91 22.49 22.73 371,997 +0.18(+0.82%)
May 07, 2015 22.35 23.00 22.34 22.55 363,958 +0.10(+0.45%)
May 06, 2015 22.11 22.69 22.00 22.45 499,325 +0.51(+2.32%)
May 05, 2015 22.80 23.45 21.91 21.94 465,533 -0.96(-4.19%)
May 04, 2015 23.15 23.52 22.87 22.90 258,618 -0.18(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.