Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

N/A UNCHANGED
Last Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.500 1.558 1.500 1.558 1,600 +0.06(+3.83%)
Jul 30, 2020 1.200 1.500 1.200 1.500 1,645 +0.30(+25.00%)
Jul 29, 2020 1.200 1.200 1.200 1.200 100 +0.05(+4.58%)
Jul 24, 2020 1.147 1.147 1.147 0 +0.03(+2.46%)
Jul 21, 2020 1.120 1.120 1.120 0 +0.02(+1.82%)
Jul 08, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 07, 2020 1.100 1.100 1.100 1.100 2,800 +0.04(+3.77%)
Jul 02, 2020 1.060 1.060 1.060 0 -0.02(-1.85%)
Jul 01, 2020 1.080 1.080 1.080 1.080 300 -0.07(-6.09%)
Jun 30, 2020 1.164 1.164 1.150 1.150 863 +0.06(+5.50%)
Jun 29, 2020 1.090 1.090 1.090 1.090 184 +0.07(+6.86%)
Jun 25, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 24, 2020 1.020 1.020 1.020 8 +0.00(+0.00%)
Jun 19, 2020 1.020 1.020 1.020 0 -0.17(-14.29%)
Jun 17, 2020 1.190 1.190 1.190 0 +0.22(+22.68%)
Jun 12, 2020 0.9700 0.9700 0.9700 0 -0.22(-18.49%)
Jun 11, 2020 1.190 1.190 1.190 1.190 100 +0.00(+0.00%)
Jun 09, 2020 1.190 1.190 1.190 0 +0.00(+0.00%)
May 29, 2020 1.190 1.190 1.190 0 +0.02(+1.71%)
May 21, 2020 1.170 1.170 1.170 0 +0.16(+15.84%)
May 20, 2020 1.020 1.060 1.010 1.010 3,932 +0.10(+10.99%)
May 18, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.