Indicators

Video Display Corp (OP: VIDE )

N/A UNCHANGED

Last Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		1.230	1.230	1.230	0	+0.00(+0.00%)
Jul 17, 2017		1.230	1.230	1.230	0	+0.01(+0.82%)
Jul 14, 2017	1.220	1.220	1.220	1.220	100	-0.04(-3.30%)
Jul 13, 2017	1.240	1.275	1.240	1.262	1,000	+0.07(+6.02%)
Jul 12, 2017	1.190	1.190	1.190	1.190	100	+0.18(+17.82%)
Jul 07, 2017		1.010	1.010	1.010	0	-0.01(-0.98%)
Jul 03, 2017	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Jun 28, 2017		1.020	1.020	1.020	0	+0.00(+0.00%)
Jun 23, 2017		1.020	1.020	1.020	0	+0.00(+0.00%)
Jun 21, 2017		1.020	1.020	1.020	0	+0.05(+5.15%)
Jun 12, 2017		0.9700	0.9700	0.9700	0	-0.14(-12.72%)
Jun 09, 2017	1.220	1.250	1.111	1.111	2,192	+0.16(+16.99%)
May 19, 2017		0.9500	0.9500	0.9500	0	-0.20(-17.39%)
May 17, 2017		1.150	1.150	1.150	0	-0.05(-4.17%)
May 16, 2017	1.200	1.200	1.200	1.200	1,050	-0.04(-3.23%)
May 15, 2017	1.180	1.240	1.180	1.240	1,243	+0.33(+36.26%)
May 05, 2017		0.9100	0.9100	0.9100	0	-0.07(-7.56%)
May 02, 2017		0.9844	0.9844	0.9844	0	+0.07(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.