Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

N/A UNCHANGED
Last Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.120 1.120 1.120 0 +0.22(+24.44%)
Jul 28, 2016 0.9000 0.9000 0.9000 0.9000 500 -0.20(-18.18%)
Jul 26, 2016 1.100 1.100 1.100 0 -0.08(-6.78%)
Jul 19, 2016 1.180 1.180 1.180 0 -0.02(-1.67%)
Jul 14, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 08, 2016 1.200 1.200 1.200 0 +0.18(+17.65%)
Jul 01, 2016 1.020 1.020 1.020 0 -0.03(-2.86%)
Jun 29, 2016 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 28, 2016 1.020 1.020 1.020 1.020 1,000 +0.01(+0.99%)
Jun 22, 2016 1.010 1.010 1.010 0 +0.01(+1.00%)
Jun 17, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 16, 2016 1.000 1.000 1.000 1.000 400 +0.02(+1.94%)
Jun 15, 2016 0.9810 0.9810 0.9810 0.9810 1,440 +0.01(+1.03%)
Jun 06, 2016 0.9710 0.9710 0.9710 0 -0.03(-2.90%)
Jun 02, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 01, 2016 1.000 1.000 0.9610 1.000 88,486 +0.00(+0.00%)
May 31, 2016 0.9970 1.000 0.9970 1.000 37,207 +0.04(+4.06%)
May 27, 2016 0.9610 0.9610 0.9610 0 -0.06(-5.78%)
May 17, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
May 16, 2016 0.9538 1.020 0.9538 1.020 960 +0.02(+2.00%)
May 12, 2016 1.000 1.000 1.000 0 +0.01(+1.32%)
May 10, 2016 0.9870 0.9870 0.9870 10 +0.05(+5.00%)
May 09, 2016 1.000 1.000 0.9400 0.9400 22,217 -0.01(-1.05%)
May 06, 2016 0.9500 0.9500 0.9500 0.9500 445 +0.00(+0.00%)
May 05, 2016 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.