Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.900 7.990 7.900 7.990 600 +0.03(+0.38%)
Jul 30, 2019 7.960 7.960 7.960 7.960 200 +0.00(+0.00%)
Jul 29, 2019 7.960 7.960 7.960 7.960 100 +0.00(+0.00%)
Jul 25, 2019 7.960 7.960 7.960 0 -0.10(-1.24%)
Jul 24, 2019 7.940 8.060 7.940 8.060 2,455 -0.01(-0.12%)
Jul 23, 2019 8.070 8.070 8.070 25 +0.00(+0.00%)
Jul 22, 2019 7.940 8.100 7.940 8.070 2,365 +0.10(+1.25%)
Jul 19, 2019 7.970 7.970 7.970 10 +0.00(+0.00%)
Jul 18, 2019 7.900 8.060 7.800 7.970 5,800 +0.15(+1.92%)
Jul 17, 2019 7.820 7.820 7.820 7.820 100 -0.02(-0.26%)
Jul 15, 2019 7.840 7.840 7.840 0 +0.00(+0.00%)
Jul 12, 2019 7.800 7.840 7.800 7.840 200 -0.20(-2.49%)
Jul 11, 2019 8.040 8.040 8.040 3 +0.00(+0.00%)
Jul 09, 2019 8.040 8.040 8.040 0 +0.00(+0.00%)
Jul 08, 2019 7.800 8.090 7.800 8.040 4,100 +0.24(+3.08%)
Jul 03, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 02, 2019 7.850 7.850 7.800 7.800 625 -0.03(-0.32%)
Jun 28, 2019 7.825 7.825 7.825 0 -0.05(-0.70%)
Jun 26, 2019 7.880 7.880 7.880 0 +0.10(+1.29%)
Jun 25, 2019 7.780 7.780 7.780 7.780 900 -0.04(-0.51%)
Jun 24, 2019 7.820 7.820 7.820 90 +0.00(+0.00%)
Jun 21, 2019 7.840 7.840 7.790 7.820 1,400 -0.02(-0.26%)
Jun 20, 2019 7.840 7.840 7.840 7.840 100 +0.00(+0.00%)
Jun 19, 2019 7.840 7.840 7.840 40 +0.00(+0.00%)
Jun 18, 2019 7.800 7.950 7.800 7.840 1,700 +0.00(+0.00%)
Jun 14, 2019 7.840 7.840 7.840 0 +0.05(+0.64%)
Jun 13, 2019 7.750 7.790 7.750 7.790 700 +0.04(+0.52%)
Jun 12, 2019 7.650 7.750 7.650 7.750 1,200 +0.16(+2.11%)
Jun 11, 2019 7.750 7.790 7.550 7.590 2,700 -0.20(-2.57%)
Jun 10, 2019 7.750 7.790 7.750 7.790 1,230 +0.04(+0.52%)
Jun 07, 2019 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Jun 06, 2019 7.750 7.750 7.750 7.750 447 -0.04(-0.51%)
Jun 05, 2019 7.790 7.790 7.790 7.790 105 +0.00(+0.00%)
Jun 03, 2019 7.790 7.790 7.790 0 +0.09(+1.17%)
May 31, 2019 7.720 7.730 7.700 7.700 3,700 +0.16(+2.12%)
May 30, 2019 7.540 7.540 7.500 7.540 350 +0.04(+0.53%)
May 29, 2019 7.250 7.500 7.250 7.500 4,023 +0.00(+0.00%)
May 28, 2019 7.260 7.500 7.260 7.500 2,709 +0.40(+5.63%)
May 24, 2019 7.100 7.100 7.100 7.100 1,200 +0.10(+1.43%)
May 22, 2019 7.000 7.000 7.000 0 +0.02(+0.29%)
May 21, 2019 6.500 6.985 6.350 6.980 812 -0.02(-0.29%)
May 20, 2019 6.997 7.000 6.997 7.000 508 +0.00(+0.00%)
May 17, 2019 7.000 7.000 7.000 30 +0.00(+0.00%)
May 16, 2019 6.090 7.088 6.090 7.000 2,460 +0.60(+9.37%)
May 15, 2019 7.200 7.200 6.030 6.400 4,616 -0.75(-10.49%)
May 14, 2019 7.120 7.200 6.920 7.150 5,106 +0.04(+0.56%)
May 10, 2019 7.110 7.110 7.110 0 +0.15(+2.16%)
May 09, 2019 6.360 6.960 6.360 6.960 413 +0.00(+0.00%)
May 08, 2019 7.120 7.120 6.305 6.960 6,300 -0.18(-2.59%)
May 07, 2019 7.090 7.145 7.050 7.145 3,032 +0.05(+0.78%)
May 06, 2019 7.090 7.090 7.090 7.090 100 +0.08(+1.14%)
May 03, 2019 7.010 7.010 7.010 7.010 400 -0.08(-1.13%)
May 02, 2019 7.090 7.090 7.090 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.