Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				1819	0	-24.05(-1.30%)
Jul 18, 2023				1843	0	-51.60(-2.72%)
Jul 11, 2023				1895	0	+99.20(+5.52%)
Jul 06, 2023				1796	0	-114.95(-6.02%)
Jul 05, 2023	1911	1911	1911	1911	1	+32.80(+1.75%)
Jun 23, 2023				1878	2	-35.67(-1.86%)
Jun 20, 2023				1914	0	-10.26(-0.53%)
Jun 15, 2023				1924	4	-0.32(-0.02%)
Jun 14, 2023	1924	1924	1924	1924	6	+0.35(+0.02%)
Jun 13, 2023	1924	1925	1924	1924	4	-42.15(-2.14%)
Jun 06, 2023				1966	0	-27.65(-1.39%)
Jun 02, 2023				1994	0	-62.35(-3.03%)
Jun 01, 2023	2056	2056	2056	2056	1	-42.00(-2.00%)
May 24, 2023				2098	22	+3.20(+0.15%)
May 22, 2023				2095	0	+3.40(+0.16%)
May 19, 2023	2091	2091	2091	2091	100	-83.70(-3.85%)
May 11, 2023				2175	0	+10.10(+0.47%)
May 10, 2023	2165	2165	2165	2165	7	+102.40(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.