Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 2250 0 +100.00(+4.65%)
Jul 13, 2022 2150 0 -30.00(-1.38%)
Jul 11, 2022 2180 0 -2.20(-0.10%)
Jun 29, 2022 2182 0 +6.25(+0.29%)
Jun 28, 2022 2176 2176 2176 2176 1 +0.00(+0.00%)
Jun 27, 2022 2176 2176 2176 2176 6 +12.95(+0.60%)
Jun 24, 2022 2163 2163 2163 2163 100 -37.00(-1.68%)
Jun 22, 2022 2200 0 +129.90(+6.28%)
Jun 14, 2022 2070 0 -42.60(-2.02%)
Jun 08, 2022 2113 0 -58.30(-2.69%)
Jun 03, 2022 2171 0 +0.30(+0.01%)
May 31, 2022 2171 0 -133.30(-5.79%)
May 26, 2022 2304 0 +1.00(+0.04%)
May 25, 2022 2303 2303 2303 2303 4 +173.40(+8.14%)
May 20, 2022 2130 0 -100.55(-4.51%)
May 13, 2022 2230 0 +35.90(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.