Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 2125 2125 2125 0 +85.00(+4.17%)
Jul 24, 2020 2040 2040 2040 0 -4.46(-0.22%)
Jul 16, 2020 2044 2044 2044 0 +33.95(+1.69%)
Jul 13, 2020 2011 2011 2011 0 +110.51(+5.82%)
Jul 06, 2020 1900 1900 1900 0 -53.12(-2.72%)
Jun 29, 2020 1953 1953 1953 0 +69.49(+3.69%)
Jun 15, 2020 1884 1884 1884 0 -67.20(-3.44%)
Jun 11, 2020 1951 1951 1951 0 -57.14(-2.85%)
Jun 03, 2020 2008 2008 2008 0 +55.97(+2.87%)
May 27, 2020 1952 1952 1952 0 +2.00(+0.10%)
May 26, 2020 1950 1950 1950 1950 1 +75.00(+4.00%)
May 22, 2020 1875 1875 1875 50 +0.00(+0.00%)
May 21, 2020 1875 1875 1875 1875 40 -40.00(-2.09%)
May 11, 2020 1915 1915 1915 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.