Indicators

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2019		2030	2030	2030	0	+10.00(+0.50%)
Jul 05, 2019		2020	2020	2020	0	+20.00(+1.00%)
Jul 03, 2019	2010	2010	2000	2000	100	+40.00(+2.04%)
Jul 01, 2019		1960	1960	1960	0	-60.00(-2.97%)
Jun 20, 2019		2020	2020	2020	0	+70.00(+3.59%)
Jun 19, 2019	1950	1950	1950	1950	2	-55.00(-2.74%)
Jun 10, 2019		2005	2005	2005	0	+5.00(+0.25%)
Jun 07, 2019	1980	2000	1980	2000	100	+22.00(+1.11%)
Jun 06, 2019	1975	1978	1975	1978	11	+13.00(+0.66%)
Jun 05, 2019	1965	1965	1965	1965	1	+15.00(+0.77%)
Jun 04, 2019	1950	1950	1950	1950	1	+10.00(+0.52%)
May 31, 2019		1940	1940	1940	0	-10.00(-0.51%)
May 30, 2019	1950	1950	1950	1950	6	+0.00(+0.00%)
May 29, 2019	1940	1950	1940	1950	2	+0.00(+0.00%)
May 28, 2019	1935	1950	1935	1950	3	+25.00(+1.30%)
May 20, 2019		1925	1925	1925	0	+34.00(+1.80%)
May 17, 2019	1891	1891	1891	1891	100	+12.00(+0.64%)
May 16, 2019	1879	1879	1879	1879	1	+59.00(+3.24%)
May 10, 2019		1820	1820	1820	0	-60.00(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.