Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 1278 1278 1278 0 +20.00(+1.59%)
Jul 26, 2016 1258 1258 1258 1258 13 -22.00(-1.72%)
Jul 18, 2016 1280 1280 1280 0 -10.00(-0.78%)
Jul 15, 2016 1290 1290 1290 1290 4 +65.00(+5.31%)
Jul 13, 2016 1225 1225 1225 0 -25.00(-2.00%)
Jul 11, 2016 1250 1250 1250 0 +19.00(+1.54%)
Jul 01, 2016 1231 1231 1231 0 +75.94(+6.57%)
Jun 28, 2016 1155 1155 1155 0 +23.41(+2.07%)
Jun 24, 2016 1132 1132 1132 0 -83.35(-6.86%)
Jun 23, 2016 1215 1215 1215 1215 5 -1.00(-0.08%)
Jun 22, 2016 1216 1216 1216 1216 2 +9.00(+0.75%)
Jun 21, 2016 1207 1207 1207 1207 2 +7.00(+0.58%)
Jun 16, 2016 1200 1200 1200 0 -25.00(-2.04%)
Jun 13, 2016 1225 1225 1225 0 +30.00(+2.51%)
Jun 10, 2016 1195 1195 1195 1195 1 -5.00(-0.42%)
Jun 06, 2016 1200 1200 1200 0 +5.00(+0.42%)
Jun 01, 2016 1195 1195 1195 0 +5.00(+0.42%)
May 27, 2016 1190 1190 1190 0 -3.80(-0.32%)
May 24, 2016 1194 1194 1194 0 +21.80(+1.86%)
May 19, 2016 1172 1172 1172 0 +0.44(+0.04%)
May 17, 2016 1172 1172 1172 0 -28.44(-2.37%)
May 12, 2016 1200 1200 1200 0 +10.00(+0.84%)
May 11, 2016 1190 1190 1190 1190 1 +10.00(+0.85%)
May 10, 2016 1190 1190 1180 1180 15 -5.00(-0.42%)
May 05, 2016 1185 1185 1185 0 +15.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.