Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 950.00 950.00 950.00 0 +7.00(+0.74%)
Jul 26, 2013 943.00 943.00 943.00 943.00 0 -4.00(-0.42%)
Jul 22, 2013 947.00 947.00 947.00 0 +42.00(+4.64%)
Jul 09, 2013 905.00 905.00 905.00 0 -25.00(-2.69%)
Jul 08, 2013 930.00 930.00 930.00 930.00 1 +0.00(+0.00%)
Jul 05, 2013 930.00 930.00 930.00 930.00 2 +2.00(+0.22%)
Jul 02, 2013 928.00 928.00 928.00 0 +18.00(+1.98%)
Jun 24, 2013 910.00 910.00 910.00 0 -35.00(-3.70%)
Jun 20, 2013 945.00 945.00 945.00 945.00 0 -30.00(-3.08%)
Jun 19, 2013 975.00 975.00 975.00 975.00 2 +38.00(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.