Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singing Machine Inc (OP: SMDM )

0.1865 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2015 0.1600 0.1600 0.1600 0.1600 25,099 +0.00(+0.00%)
Jul 14, 2015 0.1550 0.1600 0.1550 0.1600 25,001 +0.01(+8.47%)
Jul 13, 2015 0.1400 0.1475 0.1400 0.1475 1,100 -0.00(-1.67%)
Jul 08, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jul 07, 2015 0.1700 0.2050 0.1700 0.2000 111,350 +0.02(+11.11%)
Jun 30, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.63%)
Jun 26, 2015 0.1704 0.1704 0.1704 0 +0.01(+3.27%)
Jun 25, 2015 0.1500 0.1650 0.1500 0.1650 6,400 +0.01(+7.91%)
Jun 23, 2015 0.1529 0.1529 0.1529 0 +0.00(+1.26%)
Jun 19, 2015 0.1510 0.1510 0.1510 87 +0.00(+0.67%)
Jun 18, 2015 0.1450 0.1605 0.1450 0.1500 4,400 -0.01(-5.66%)
Jun 15, 2015 0.1590 0.1590 0.1590 0 +0.00(+2.58%)
Jun 12, 2015 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.53%)
Jun 11, 2015 0.1500 0.1500 0.1455 0.1455 81,250 -0.03(-14.91%)
Jun 08, 2015 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jun 05, 2015 0.1400 0.1710 0.1400 0.1710 6,500 +0.00(+1.79%)
Jun 04, 2015 0.1400 0.1680 0.1400 0.1680 11,700 +0.03(+20.00%)
Jun 02, 2015 0.1400 0.1400 0.1400 0 -0.02(-11.95%)
May 29, 2015 0.1590 0.1590 0.1590 0 -0.01(-7.02%)
May 26, 2015 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
May 12, 2015 0.1710 0.1710 0.1710 0 +0.02(+14.00%)
May 11, 2015 0.1590 0.1590 0.1500 0.1500 2,130 -0.02(-12.28%)
May 07, 2015 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
May 04, 2015 0.1710 0.1710 0.1710 0 +0.02(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.