Indicators

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0660	0	-0.01(-7.95%)
Jul 15, 2022				0.0717	0	+0.00(+3.91%)
Jul 12, 2022				0.0690	0	+0.00(+4.55%)
Jul 05, 2022				0.0660	0	+0.01(+18.07%)
Jun 30, 2022				0.0559	0	-0.03(-37.89%)
Jun 17, 2022				0.0900	0	+0.00(+0.00%)
Jun 08, 2022				0.0900	0	-0.02(-14.85%)
May 31, 2022				0.1057	0	+0.02(+17.44%)
May 27, 2022	0.0919	0.0920	0.0882	0.0900	58,124	+0.00(+0.00%)
May 26, 2022	0.0900	0.0900	0.0900	0.0900	123	+0.02(+28.57%)
May 20, 2022				0.0700	0	-0.05(-42.62%)
May 19, 2022	0.1220	0.1220	0.1220	0.1220	300	+0.07(+143.03%)
May 12, 2022				0.0502	0	-0.06(-54.36%)
May 11, 2022	0.1111	0.1111	0.1100	0.1100	2,160	+0.06(+118.25%)
May 10, 2022	0.0504	0.0504	0.0504	0.0504	830	-0.05(-49.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.