Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.1100 0.1100 0.1100 0 +0.01(+5.87%)
Jul 23, 2021 0.1039 0.1039 0.1039 0.1039 10,000 -0.20(-65.37%)
Jul 15, 2021 0.3000 0.3000 0.3000 24 +0.00(+0.00%)
Jul 14, 2021 0.2790 0.4000 0.2790 0.3000 8,148 -0.11(-26.83%)
Jul 09, 2021 0.4100 0.4100 0.4100 0 +0.10(+34.43%)
Jul 08, 2021 0.3050 0.3050 0.3050 0.3050 237 -0.10(-25.61%)
Jul 06, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 29, 2021 0.4100 0.4100 0.4100 10 +0.21(+105.00%)
Jun 28, 2021 0.2600 0.4000 0.2000 0.2000 5,577 -0.21(-50.62%)
Jun 22, 2021 0.4050 0.4050 0.4050 0 +0.15(+58.82%)
Jun 17, 2021 0.2550 0.2550 0.2550 0 -0.34(-57.50%)
Jun 16, 2021 0.6000 0.6000 0.6000 0.6000 100 +0.36(+150.00%)
Jun 15, 2021 0.2400 0.2400 0.2400 0.2400 230 -0.36(-60.00%)
Jun 14, 2021 0.6000 0.6000 0.6000 0.6000 340 +0.20(+50.00%)
Jun 08, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 03, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jun 02, 2021 0.4200 0.4200 0.4200 0.4200 1,256 +0.01(+2.44%)
May 28, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 27, 2021 0.5500 0.5500 0.4000 0.4100 7,106 -0.24(-36.92%)
May 26, 2021 0.6500 0.6500 0.6500 0.6500 3,126 +0.00(+0.00%)
May 25, 2021 0.4000 0.6500 0.4000 0.6500 12,321 +0.00(+0.00%)
May 24, 2021 0.4800 0.6500 0.3001 0.6500 3,350 +0.10(+18.18%)
May 21, 2021 0.5500 0.5500 0.5500 0.5500 3,605 -0.02(-3.51%)
May 19, 2021 0.5700 0.5700 0.5700 0 -0.08(-12.31%)
May 18, 2021 0.5500 0.6500 0.5500 0.6500 6,548 +0.10(+18.18%)
May 17, 2021 0.9000 0.9000 0.5000 0.5500 4,700 -0.10(-15.38%)
May 14, 2021 0.6500 0.6500 0.6500 0.6500 100 +0.20(+44.44%)
May 13, 2021 0.6500 0.6500 0.4500 0.4500 2,028 -0.20(-30.77%)
May 12, 2021 0.6500 0.6500 0.6500 0.6500 5,001 +0.14(+27.45%)
May 11, 2021 0.4140 0.5100 0.4140 0.5100 2,610 -0.14(-21.54%)
May 10, 2021 0.4500 0.6500 0.4500 0.6500 2,068 +0.25(+62.50%)
May 07, 2021 0.9000 0.9000 0.4000 0.4000 11,450 -0.22(-35.48%)
May 06, 2021 0.3870 0.6200 0.3870 0.6200 6,522 +0.19(+44.15%)
May 05, 2021 0.5700 0.6300 0.4301 0.4301 6,718 -0.23(-34.83%)
May 04, 2021 0.6900 0.6900 0.6600 0.6600 2,356 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.