Indicators

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0230	0.0230	0.0230	0	-0.00(-4.17%)
Jul 24, 2019		0.0240	0.0240	0.0240	0	-0.01(-28.36%)
Jul 10, 2019		0.0335	0.0335	0.0335	0	-0.00(-3.74%)
Jun 27, 2019		0.0348	0.0348	0.0348	0	-0.00(-3.33%)
Jun 26, 2019	0.0360	0.0360	0.0360	0.0360	19,000	+0.01(+24.57%)
Jun 25, 2019	0.0289	0.0289	0.0289	0.0289	14,160	-0.00(-0.34%)
Jun 13, 2019		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jun 10, 2019		0.0290	0.0290	0.0290	0	+0.00(+1.75%)
Jun 07, 2019	0.0285	0.0285	0.0285	0.0285	75,000	-0.00(-5.00%)
Jun 04, 2019		0.0300	0.0300	0.0300	0	-0.01(-17.81%)
May 30, 2019		0.0365	0.0365	0.0365	0	+0.01(+29.43%)
May 28, 2019		0.0282	0.0282	0.0282	0	-0.03(-50.44%)
May 20, 2019		0.0569	0.0569	0.0569	0	+0.01(+22.63%)
May 14, 2019		0.0464	0.0464	0.0464	0	+0.02(+49.68%)
May 03, 2019		0.0310	0.0310	0.0310	0	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.