Indicators

Laurentian Bank of Canada (OP: LRCDF )

20.10 +0.30 (+1.52%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.22	30.22	30.22	30.22	402	-0.25(-0.83%)
Jul 28, 2023	31.57	31.57	30.47	30.47	393	-2.72(-8.20%)
Jul 26, 2023				33.19	68	+0.45(+1.37%)
Jul 24, 2023				32.74	2,386	-0.14(-0.43%)
Jul 17, 2023				32.88	0	+0.72(+2.24%)
Jul 14, 2023	32.16	32.16	32.16	32.16	101	-0.34(-1.05%)
Jul 13, 2023	32.34	32.57	31.78	32.50	20,370	+0.31(+0.96%)
Jul 12, 2023	32.39	33.58	32.19	32.19	1,587	+7.36(+29.64%)
Jul 06, 2023				24.83	0	-0.19(-0.76%)
Jun 28, 2023				25.02	0	-0.04(-0.16%)
Jun 27, 2023	25.01	25.06	24.91	25.06	300	+0.68(+2.79%)
Jun 22, 2023				24.38	0	-0.43(-1.73%)
Jun 21, 2023	24.81	24.81	24.81	24.81	163	+0.32(+1.31%)
Jun 08, 2023				24.49	0	+1.12(+4.79%)
May 04, 2023				23.37	0	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.