Indicators

Laurentian Bank of Canada (OP: LRCDF )

20.10 +0.30 (+1.52%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		43.50	43.50	43.50	0	+0.00(+0.00%)
Jul 26, 2017		43.50	43.50	43.50	0	+0.00(+0.00%)
Jul 24, 2017		43.50	43.50	43.50	0	+0.64(+1.49%)
Jul 18, 2017		42.86	42.86	42.86	0	-0.16(-0.37%)
Jul 13, 2017		43.02	43.02	43.02	0	+0.75(+1.77%)
Jul 11, 2017		42.27	42.27	42.27	0	+2.28(+5.70%)
Jul 03, 2017		39.99	39.99	39.99	0	-1.65(-3.96%)
Jun 30, 2017	41.64	41.64	41.64	41.64	2,899	+0.79(+1.94%)
Jun 22, 2017		40.85	40.85	40.85	0	+1.45(+3.68%)
Jun 21, 2017	39.40	39.40	39.40	39.40	125	-0.77(-1.91%)
Jun 16, 2017		40.16	40.16	40.16	0	+0.29(+0.73%)
Jun 13, 2017		39.87	39.87	39.87	0	+0.46(+1.18%)
Jun 12, 2017	39.41	39.41	39.41	39.41	200	+0.77(+1.99%)
May 31, 2017		38.64	38.64	38.64	600	-0.19(-0.49%)
May 19, 2017		38.83	38.83	38.83	1,110	-1.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.