Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 29, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 28, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 27, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 26, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 23, 2004 0.1550 0.1550 0.1550 0.1550 30,000 -0.02(-8.82%)
Jul 22, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 21, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 15, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 14, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 13, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 12, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2004 0.1700 0.1700 0.1700 0.1700 0 -0.03(-13.71%)
Jul 08, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 07, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 06, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 02, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jul 01, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 30, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 29, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 28, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 25, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 24, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 23, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 22, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 21, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 18, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 17, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 16, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 15, 2004 0.1970 0.1980 0.1970 0.1970 30,000 -0.00(-1.50%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 09, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 08, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 07, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 04, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 03, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 02, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 01, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 28, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 27, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 26, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 25, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
May 24, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
May 21, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
May 20, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
May 19, 2004 0.2000 0.2000 0.2000 0.2000 46,000 +0.05(+33.33%)
May 18, 2004 0.2425 0.1850 0.1500 0.1500 5,200 -0.09(-38.14%)
May 17, 2004 0.2425 0.2425 0.2425 0.2425 5,000 +0.00(+0.00%)
May 14, 2004 0.2425 0.2425 0.2425 0.2425 5,000 +0.00(+0.00%)
May 13, 2004 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
May 12, 2004 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
May 11, 2004 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
May 10, 2004 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
May 07, 2004 0.2375 0.2425 0.2425 0.2425 5,000 +0.01(+2.11%)
May 06, 2004 0.2375 0.2375 0.2375 0.2375 0 +0.00(+0.00%)
May 05, 2004 0.2375 0.2375 0.2375 0.2375 10,000 +0.00(+0.00%)
May 04, 2004 0.2375 0.2375 0.2375 0.2375 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.