Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 40.76 40.76 40.76 0 +0.16(+0.39%)
Jul 27, 2016 40.60 40.60 40.60 40.60 280 -0.10(-0.25%)
Jul 25, 2016 40.70 40.70 40.70 0 +0.20(+0.49%)
Jul 22, 2016 40.50 40.50 40.50 40.50 150 -0.30(-0.74%)
Jul 21, 2016 40.80 40.80 40.80 40.80 700 -0.30(-0.73%)
Jul 18, 2016 41.10 41.10 41.10 0 -1.55(-3.63%)
Jul 13, 2016 42.65 42.65 42.65 50 +2.25(+5.57%)
Jul 11, 2016 40.40 40.40 40.40 0 +2.30(+6.04%)
Jul 07, 2016 38.10 38.10 38.10 0 -0.59(-1.52%)
Jul 05, 2016 38.69 38.69 38.69 38.69 175 -1.66(-4.11%)
Jul 01, 2016 40.35 40.35 40.35 0 +2.17(+5.68%)
Jun 30, 2016 38.65 38.65 38.02 38.18 22,590 -6.04(-13.66%)
Jun 23, 2016 44.22 44.22 44.22 98 +1.43(+3.34%)
Jun 20, 2016 42.79 42.79 42.79 0 -3.35(-7.26%)
Jun 03, 2016 46.14 46.14 46.14 240 +2.74(+6.31%)
May 24, 2016 43.40 43.40 43.40 0 +1.00(+2.36%)
May 19, 2016 42.40 42.40 42.40 0 -0.65(-1.51%)
May 18, 2016 43.05 43.05 43.05 43.05 400 -0.80(-1.82%)
May 12, 2016 43.85 43.85 43.85 0 -0.07(-0.16%)
May 11, 2016 43.92 43.92 43.92 43.92 110 -0.13(-0.30%)
May 10, 2016 44.02 44.05 44.02 44.05 263 +0.40(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.