Indicators

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		2.402	2.402	2.402	0	+0.09(+3.98%)
Jul 28, 2021	2.310	2.310	2.310	2.310	300	+0.02(+0.80%)
Jul 27, 2021	2.292	2.292	2.292	2.292	200	-0.02(-1.01%)
Jul 26, 2021	2.315	2.315	2.315	2.315	488	+0.19(+8.69%)
Jul 23, 2021	2.130	2.130	2.130	2.130	100	-0.02(-0.93%)
Jul 20, 2021		2.150	2.150	2.150	0	-0.04(-1.83%)
Jul 19, 2021	2.190	2.190	2.190	2.190	900	-0.21(-8.75%)
Jun 15, 2021		2.400	2.400	2.400	0	-0.17(-6.61%)
Jun 08, 2021		2.570	2.570	2.570	0	-0.02(-0.58%)
May 27, 2021		2.585	2.585	2.585	5	-0.17(-6.00%)
May 25, 2021		2.750	2.750	2.750	0	+0.33(+13.64%)
May 21, 2021		2.420	2.420	2.420	0	-0.22(-8.33%)
May 20, 2021	2.640	2.640	2.640	2.640	100	+0.16(+6.45%)
May 19, 2021	2.480	2.480	2.480	2.480	500	-0.08(-2.94%)
May 18, 2021	2.555	2.555	2.555	2.555	4,186	+0.18(+7.35%)
May 17, 2021	2.380	2.380	2.380	2.380	1,478	+0.11(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.