Indicators

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.640	6.640	6.640	6.640	1,440	-0.21(-3.07%)
Jul 25, 2018		6.850	6.850	6.850	0	-0.03(-0.44%)
Jul 24, 2018	6.880	6.880	6.880	6.880	804	+0.23(+3.46%)
Jul 18, 2018		6.650	6.650	6.650	0	-0.26(-3.76%)
Jul 12, 2018		6.910	6.910	6.910	0	-0.05(-0.72%)
Jun 27, 2018		6.960	6.960	6.960	151	-0.39(-5.31%)
Jun 26, 2018	7.350	7.350	7.350	7.350	265	+0.26(+3.67%)
Jun 19, 2018		7.090	7.090	7.090	0	-0.08(-1.12%)
Jun 14, 2018		7.170	7.170	7.170	0	-0.03(-0.42%)
Jun 11, 2018		7.200	7.200	7.200	1,309	-0.02(-0.35%)
Jun 04, 2018		7.225	7.225	7.225	0	+0.34(+4.92%)
May 31, 2018		6.886	6.886	6.886	37	+0.18(+2.69%)
May 24, 2018		6.706	6.706	6.706	0	-0.29(-4.20%)
May 21, 2018		7.000	7.000	7.000	0	+0.05(+0.72%)
May 17, 2018		6.950	6.950	6.950	0	-0.19(-2.66%)
May 16, 2018	6.853	7.140	6.853	7.140	477	+0.19(+2.73%)
May 14, 2018		6.950	6.950	6.950	0	-0.16(-2.18%)
May 02, 2018		7.105	7.105	7.105	0	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.