Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 8.000 8.000 8.000 0 +0.03(+0.38%)
Jul 22, 2015 7.970 7.970 7.970 0 +0.00(+0.00%)
Jul 16, 2015 7.970 7.970 7.970 0 +0.25(+3.24%)
Jul 10, 2015 7.720 7.720 7.720 0 -0.18(-2.28%)
Jul 08, 2015 7.900 7.900 7.900 0 -0.07(-0.88%)
Jul 06, 2015 7.970 7.970 7.970 170 -0.26(-3.22%)
Jul 01, 2015 8.235 8.235 8.235 0 -0.07(-0.84%)
Jun 30, 2015 8.305 8.305 8.305 8.305 750 -0.14(-1.72%)
Jun 29, 2015 8.450 8.450 8.450 8.450 100 -0.15(-1.74%)
Jun 23, 2015 8.600 8.600 8.600 0 +0.04(+0.47%)
Jun 19, 2015 8.560 8.560 8.560 0 -0.02(-0.23%)
Jun 17, 2015 8.580 8.580 8.580 0 +0.22(+2.63%)
Jun 15, 2015 8.360 8.360 8.360 0 +0.56(+7.18%)
Jun 08, 2015 7.800 7.800 7.800 0 -0.32(-3.94%)
Jun 03, 2015 8.120 8.120 8.120 0 +0.20(+2.53%)
May 27, 2015 7.920 7.920 7.920 0 -0.79(-9.07%)
May 26, 2015 8.710 8.710 8.710 8.710 110 -0.23(-2.57%)
May 22, 2015 8.940 8.940 8.940 0 -0.06(-0.67%)
May 21, 2015 9.000 9.000 9.000 9.000 100 +0.26(+2.92%)
May 12, 2015 8.745 8.745 8.745 0 +0.24(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.