Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thomas Cook Group Plc [Peterborough] ADR (OP: TCKGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1216 0.1216 0.1216 0 -0.01(-5.59%)
Jul 26, 2019 0.1288 0.1288 0.1288 0 -0.00(-0.31%)
Jul 24, 2019 0.1292 0.1292 0.1292 0 -0.02(-12.70%)
Jul 23, 2019 0.1480 0.1480 0.1480 0.1480 100 +0.02(+14.91%)
Jul 22, 2019 0.1299 0.1299 0.1288 0.1288 9,400 +0.00(+0.00%)
Jul 19, 2019 0.1288 0.1288 0.1288 0.1288 700 -0.01(-6.53%)
Jul 18, 2019 0.1378 0.1378 0.1378 0.1378 16,663 +0.00(+0.22%)
Jul 17, 2019 0.1375 0.1375 0.1375 0.1375 3,900 -0.00(-1.36%)
Jul 15, 2019 0.1394 0.1394 0.1394 0 -0.01(-6.51%)
Jul 12, 2019 0.1916 0.1916 0.1491 0.1491 1,100 -0.20(-57.20%)
Jul 08, 2019 0.3484 0.3484 0.3484 0 -0.06(-15.02%)
Jun 17, 2019 0.4100 0.4100 0.4100 0 -0.00(-0.68%)
Jun 14, 2019 0.4128 0.4128 0.4128 0.4128 100 -0.08(-15.88%)
Jun 11, 2019 0.4907 0.4907 0.4907 0 +0.13(+37.41%)
Jun 07, 2019 0.3571 0.3571 0.3571 0 -0.13(-26.16%)
May 31, 2019 0.4836 0.4836 0.4836 0 +0.10(+26.27%)
May 29, 2019 0.3830 0.3830 0.3830 0 +0.04(+12.81%)
May 23, 2019 0.3395 0.3395 0.3395 0 +0.06(+20.99%)
May 20, 2019 0.2806 0.2806 0.2806 0 -0.05(-14.37%)
May 17, 2019 0.3295 0.3311 0.3277 0.3277 3,700 -0.19(-36.86%)
May 16, 2019 0.5190 0.5190 0.5190 0.5190 2,008 -0.09(-14.92%)
May 13, 2019 0.6100 0.6100 0.6100 0 +0.05(+7.96%)
May 10, 2019 0.5650 0.5650 0.5650 0.5650 100 -0.03(-4.72%)
May 08, 2019 0.5930 0.5930 0.5930 0 -0.07(-9.88%)
May 07, 2019 0.6580 0.6580 0.6580 0.6580 300 +0.05(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.