Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0612	0.0612	0.0612	0	+0.00(+2.00%)
Jul 27, 2021		0.0600	0.0600	0.0600	0	-0.00(-1.32%)
Jul 21, 2021		0.0608	0.0608	0.0608	0	+0.00(+0.50%)
Jul 16, 2021		0.0605	0.0605	0.0605	0	+0.00(+0.00%)
Jul 15, 2021	0.0605	0.0605	0.0605	0.0605	300	+0.00(+6.14%)
Jul 14, 2021	0.0570	0.0570	0.0570	0.0570	115	+0.00(+0.35%)
Jul 08, 2021		0.0568	0.0568	0.0568	0	-0.01(-13.28%)
Jun 29, 2021		0.0655	0.0655	0.0655	0	+0.00(+7.38%)
Jun 17, 2021		0.0610	0.0610	0.0610	0	-0.00(-4.69%)
Jun 14, 2021		0.0640	0.0640	0.0640	0	+0.00(+7.20%)
Jun 07, 2021		0.0597	0.0597	0.0597	0	-0.00(-6.28%)
Jun 04, 2021	0.0512	0.0637	0.0512	0.0637	15,000	+0.01(+19.07%)
Jun 03, 2021	0.0400	0.0535	0.0400	0.0535	32,500	+0.00(+5.73%)
Jun 01, 2021		0.0506	0.0506	0.0506	0	+0.00(+9.05%)
May 20, 2021		0.0464	0.0464	0.0464	0	+0.01(+16.00%)
May 19, 2021	0.0400	0.0400	0.0400	0.0400	2,500	-0.01(-20.79%)
May 10, 2021		0.0505	0.0505	0.0505	0	+0.00(+1.41%)
May 05, 2021		0.0498	0.0498	0.0498	0	+0.00(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.