Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0065 0.0100 0.0065 0.0065 32,000 +0.00(+0.00%)
Jul 30, 2020 0.0070 0.0109 0.0065 0.0065 128,089 -0.00(-7.14%)
Jul 29, 2020 0.0070 0.0070 0.0070 0.0070 2,700 -0.00(-18.60%)
Jul 28, 2020 0.0086 0.0086 0.0086 30 +0.00(+0.00%)
Jul 27, 2020 0.0070 0.0101 0.0070 0.0086 10,734 -0.00(-14.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2020 0.0070 0.0118 0.0070 0.0100 33,500 +0.00(+33.33%)
Jul 21, 2020 0.0070 0.0075 0.0070 0.0075 4,215 -0.00(-27.18%)
Jul 20, 2020 0.0070 0.0103 0.0070 0.0103 69,705 +0.00(+3.00%)
Jul 17, 2020 0.0071 0.0100 0.0070 0.0100 138,500 -0.00(-24.24%)
Jul 15, 2020 0.0132 0.0132 0.0132 0 +0.00(+30.69%)
Jul 14, 2020 0.0101 0.0101 0.0101 0.0101 200 +0.00(+1.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 10, 2020 0.0100 0.0120 0.0100 0.0100 15,000 +0.00(+81.82%)
Jul 09, 2020 0.0100 0.0135 0.0055 0.0055 549,759 -0.01(-59.26%)
Jul 08, 2020 0.0080 0.0135 0.0070 0.0135 262,989 +0.00(+0.00%)
Jul 07, 2020 0.0055 0.0135 0.0055 0.0135 33,165 +0.00(+0.00%)
Jul 06, 2020 0.0135 0.0135 0.0086 0.0135 14,833 +0.00(+58.82%)
Jul 02, 2020 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+0.00%)
Jul 01, 2020 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Jun 30, 2020 0.0085 0.0135 0.0085 0.0085 22,811 -0.00(-34.62%)
Jun 29, 2020 0.0135 0.0135 0.0130 0.0130 9,229 +0.01(+120.34%)
Jun 26, 2020 0.0100 0.0100 0.0059 0.0059 24,800 -0.00(-41.00%)
Jun 25, 2020 0.0111 0.0135 0.0053 0.0100 61,755 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0135 0.0100 0.0100 56,028 -0.00(-0.99%)
Jun 23, 2020 0.0100 0.0101 0.0100 0.0101 25,100 +0.00(+1.00%)
Jun 22, 2020 0.0100 0.0135 0.0100 0.0100 18,424 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0.0100 500 -0.00(-25.93%)
Jun 18, 2020 0.0115 0.0135 0.0095 0.0135 32,800 +0.00(+35.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+11.11%)
Jun 16, 2020 0.0134 0.0135 0.0089 0.0090 178,525 -0.00(-32.84%)
Jun 15, 2020 0.0135 0.0135 0.0075 0.0134 17,067 +0.00(+1.52%)
Jun 12, 2020 0.0100 0.0135 0.0100 0.0132 50,900 +0.00(+32.00%)
Jun 11, 2020 0.0100 0.0100 0.0075 0.0100 111,945 -0.00(-21.26%)
Jun 10, 2020 0.0100 0.0127 0.0100 0.0127 17,508 +0.00(+27.00%)
Jun 09, 2020 0.0075 0.0100 0.0075 0.0100 30,630 +0.00(+0.00%)
Jun 08, 2020 0.0075 0.0135 0.0075 0.0100 31,906 +0.00(+33.33%)
Jun 05, 2020 0.0075 0.0137 0.0075 0.0075 114,300 +0.00(+4.17%)
Jun 04, 2020 0.0136 0.0138 0.0072 0.0072 15,262 +0.00(+20.00%)
Jun 03, 2020 0.0053 0.0100 0.0053 0.0060 30,286 +0.00(+15.38%)
Jun 02, 2020 0.0080 0.0145 0.0035 0.0052 300,877 -0.00(-42.22%)
Jun 01, 2020 0.0090 0.0090 0.0090 0.0090 20,500 +0.00(+0.00%)
May 29, 2020 0.0105 0.0145 0.0080 0.0090 225,300 -0.00(-10.00%)
May 28, 2020 0.0130 0.0130 0.0100 0.0100 11,346 +0.00(+0.00%)
May 27, 2020 0.0100 0.0118 0.0100 0.0100 142,000 +0.00(+0.00%)
May 26, 2020 0.0145 0.0145 0.0094 0.0100 143,580 -0.00(-23.08%)
May 22, 2020 0.0147 0.0147 0.0125 0.0130 49,500 +0.00(+44.44%)
May 21, 2020 0.0090 0.0090 0.0090 0.0090 900 +0.00(+12.50%)
May 20, 2020 0.0080 0.0147 0.0080 0.0080 109,750 -0.00(-11.11%)
May 19, 2020 0.0032 0.0147 0.0032 0.0090 348,658 -0.01(-38.78%)
May 18, 2020 0.0050 0.0153 0.0030 0.0147 298,504 +0.00(+11.36%)
May 15, 2020 0.0132 0.0153 0.0100 0.0132 123,800 +0.00(+0.00%)
May 14, 2020 0.0155 0.0155 0.0132 0.0132 12,600 +0.00(+16.81%)
May 13, 2020 0.0110 0.0159 0.0110 0.0113 73,500 -0.00(-28.03%)
May 12, 2020 0.0130 0.0599 0.0100 0.0157 168,526 +0.00(+18.05%)
May 11, 2020 0.0103 0.0133 0.0103 0.0133 15,718 +0.00(+33.00%)
May 08, 2020 0.0103 0.0179 0.0100 0.0100 127,000 -0.00(-3.85%)
May 07, 2020 0.0103 0.0104 0.0103 0.0104 60,800 +0.00(+0.00%)
May 06, 2020 0.0110 0.0110 0.0103 0.0104 10,000 +0.00(+0.97%)
May 05, 2020 0.0132 0.0140 0.0103 0.0103 301,100 -0.00(-31.33%)
May 04, 2020 0.0160 0.0200 0.0103 0.0150 22,600 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.