Indicators

Pure Global Cannabis Inc (OP: PRCNF )

0.0001 UNCHANGED

Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2781	0.3210	0.2200	0.2752	230,840	-0.00(-1.33%)
Jul 30, 2018	0.2633	0.2950	0.2600	0.2789	156,587	+0.02(+8.95%)
Jul 27, 2018	0.2380	0.2900	0.2321	0.2560	42,327	+0.03(+12.28%)
Jul 26, 2018	0.2246	0.2400	0.2170	0.2280	31,300	+0.01(+5.07%)
Jul 25, 2018	0.1935	0.2290	0.1935	0.2170	37,085	+0.02(+10.77%)
Jul 24, 2018	0.2109	0.2200	0.1740	0.1959	105,310	-0.02(-10.14%)
Jul 23, 2018	0.2300	0.2339	0.2100	0.2180	126,592	-0.01(-4.13%)
Jul 20, 2018	0.2320	0.2340	0.2230	0.2274	18,300	-0.00(-1.98%)
Jul 19, 2018	0.2400	0.2400	0.2283	0.2320	153,620	-0.01(-2.27%)
Jul 18, 2018	0.2437	0.2600	0.2350	0.2374	150,935	-0.00(-0.25%)
Jul 17, 2018	0.2491	0.2505	0.2370	0.2380	277,621	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.