Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avra Medical Robotics Inc (OP: AVMR )

0.8000 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.220 1.220 1.220 20 +0.18(+17.31%)
Jul 29, 2021 1.040 1.040 0.9126 1.040 290 +0.02(+1.96%)
Jul 28, 2021 1.020 1.020 1.010 1.020 201 +0.12(+13.33%)
Jul 27, 2021 1.020 1.020 0.9000 0.9000 6,133 -0.01(-1.11%)
Jul 26, 2021 1.040 1.040 0.9000 0.9101 1,890 -0.13(-12.49%)
Jul 23, 2021 1.010 1.050 1.000 1.040 4,205 -0.26(-20.00%)
Jul 22, 2021 1.147 1.500 1.010 1.300 3,252 +0.25(+23.81%)
Jul 21, 2021 0.8500 1.050 0.8500 1.050 832 +0.05(+5.00%)
Jul 20, 2021 0.8350 1.010 0.8350 1.000 750 +0.00(+0.00%)
Jul 19, 2021 1.050 1.050 0.7825 1.000 1,831 -0.19(-15.97%)
Jul 16, 2021 1.200 1.200 1.180 1.190 500 +0.14(+13.33%)
Jul 15, 2021 1.030 1.260 1.030 1.050 3,135 +0.00(+0.00%)
Jul 14, 2021 1.520 1.520 1.050 1.050 2,591 -0.49(-31.82%)
Jul 13, 2021 1.540 1.540 1.540 1.540 190 +0.00(+0.00%)
Jul 12, 2021 1.540 1.550 1.390 1.540 1,100 -0.01(-0.65%)
Jul 09, 2021 1.550 1.550 1.010 1.550 8,406 +0.00(+0.00%)
Jul 08, 2021 1.350 2.000 1.020 1.550 29,047 +0.39(+33.62%)
Jul 07, 2021 1.220 1.230 1.160 1.160 1,263 -0.06(-4.92%)
Jul 06, 2021 1.220 1.230 1.100 1.220 825 -0.01(-0.81%)
Jul 02, 2021 1.220 1.230 1.220 1.230 624 +0.00(+0.00%)
Jul 01, 2021 1.030 1.230 1.030 1.230 1,615 +0.07(+6.03%)
Jun 30, 2021 1.390 1.390 1.110 1.160 2,653 -0.22(-15.94%)
Jun 29, 2021 1.290 1.470 1.100 1.380 1,674 +0.16(+13.11%)
Jun 28, 2021 1.500 1.500 1.100 1.220 3,877 -0.08(-6.15%)
Jun 25, 2021 1.340 1.860 1.240 1.300 5,953 -0.05(-3.70%)
Jun 24, 2021 1.360 1.800 1.030 1.350 7,565 -0.14(-9.40%)
Jun 23, 2021 1.300 1.500 1.110 1.490 5,350 +0.29(+24.17%)
Jun 22, 2021 1.340 1.340 1.135 1.200 1,617 -0.13(-9.77%)
Jun 21, 2021 1.020 1.330 1.000 1.330 600 -0.06(-4.31%)
Jun 18, 2021 1.390 1.390 1.390 1.390 245 +0.02(+1.45%)
Jun 17, 2021 1.190 1.490 0.8800 1.370 2,610 +0.28(+25.69%)
Jun 16, 2021 1.170 1.170 0.9850 1.090 4,115 +0.04(+3.81%)
Jun 15, 2021 0.8900 1.060 0.8750 1.050 4,191 -0.04(-3.67%)
Jun 14, 2021 1.090 1.090 1.090 1.090 1,307 +0.09(+9.00%)
Jun 11, 2021 1.090 1.090 1.000 1.000 1,590 +0.00(+0.00%)
Jun 10, 2021 1.000 1.000 1.000 1.000 150 +0.11(+12.99%)
Jun 09, 2021 0.8751 1.010 0.8751 0.8850 783 -0.15(-14.08%)
Jun 08, 2021 0.8900 1.035 0.8900 1.030 762 +0.00(+0.00%)
Jun 07, 2021 1.030 1.030 0.8750 1.030 1,772 -0.04(-3.74%)
Jun 04, 2021 1.070 1.070 1.070 1.070 143 +0.07(+7.00%)
Jun 03, 2021 1.100 1.350 0.8001 1.000 2,005 -0.07(-6.54%)
Jun 02, 2021 1.050 1.070 1.040 1.070 852 +0.07(+7.00%)
Jun 01, 2021 1.000 1.000 1.000 1.000 150 +0.00(+0.00%)
May 28, 2021 0.9999 1.000 0.8863 1.000 940 +0.01(+1.02%)
May 27, 2021 0.9899 0.9899 0.9899 0.9899 100 -0.01(-1.00%)
May 26, 2021 1.000 1.000 0.8001 0.9999 1,338 -0.00(-0.01%)
May 25, 2021 1.000 1.000 1.000 1.000 200 +0.10(+11.11%)
May 24, 2021 1.000 1.000 0.8000 0.9000 865 +0.01(+1.56%)
May 21, 2021 0.8040 0.9500 0.7800 0.8862 1,836 -0.11(-11.38%)
May 20, 2021 1.000 1.000 0.7724 1.000 505 +0.00(+0.00%)
May 17, 2021 1.000 1.000 1.000 1 -0.05(-4.76%)
May 14, 2021 0.9600 1.070 0.9500 1.050 6,367 +0.25(+31.25%)
May 13, 2021 0.9500 0.9500 0.7721 0.8000 705 -0.16(-16.67%)
May 11, 2021 0.9600 0.9600 0.9600 0 -0.06(-5.88%)
May 10, 2021 0.9500 1.020 0.9500 1.020 265 -0.01(-0.97%)
May 07, 2021 0.7720 1.080 0.7720 1.030 850 +0.26(+33.42%)
May 06, 2021 0.7720 0.7720 0.7720 0.7720 250 -0.13(-14.21%)
May 05, 2021 0.8361 0.9000 0.7720 0.8999 4,058 -0.03(-2.83%)
May 04, 2021 1.095 1.095 0.7721 0.9261 807 -0.16(-15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.