Indicators

Vetanova Inc (OP: VTNA )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 26, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 11, 2019		0.3500	0.3500	0.3500	0	-0.25(-41.67%)
Jul 10, 2019	0.6000	0.6000	0.6000	0.6000	100	+0.09(+17.65%)
Jul 05, 2019		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Jun 28, 2019		0.5000	0.5000	0.5000	0	+0.19(+61.29%)
Jun 25, 2019		0.3100	0.3100	0.3100	0	-0.09(-22.50%)
Jun 19, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 18, 2019	0.4000	0.4000	0.4000	0.4000	100	-0.11(-21.57%)
Jun 14, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 12, 2019		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Jun 10, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 30, 2019		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
May 29, 2019	0.5201	0.5201	0.5200	0.5200	6,000	-0.00(-0.02%)
May 24, 2019		0.5201	0.5201	0.5201	0	+0.00(+0.02%)
May 14, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.