Indicators

Recharge Resources Ltd (OP: SLLTF )

0.0154 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0820	0.0820	0.0820	0	-0.01(-15.29%)
Jul 23, 2021		0.0968	0.0968	0.0968	0	-0.00(-3.20%)
Jul 14, 2021		0.1000	0.1000	0.1000	0	-0.03(-20.26%)
Jul 12, 2021		0.1254	0.1254	0.1254	0	-0.00(-3.32%)
Jul 07, 2021		0.1297	0.1297	0.1297	0	+0.01(+8.08%)
Jul 06, 2021	0.1208	0.1250	0.1200	0.1200	41,372	+0.03(+34.83%)
Jun 29, 2021		0.0890	0.0890	0.0890	0	+0.00(+4.71%)
Jun 28, 2021	0.0794	0.0850	0.0794	0.0850	658	+0.01(+9.68%)
Jun 22, 2021		0.0775	0.0775	0.0775	0	-0.02(-21.72%)
Jun 16, 2021		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Jun 09, 2021		0.0990	0.0990	0.0990	0	+0.02(+27.41%)
Jun 07, 2021		0.0777	0.0777	0.0777	0	-0.00(-5.13%)
May 27, 2021		0.0819	0.0819	0.0819	0	-0.01(-8.18%)
May 26, 2021	0.0991	0.0991	0.0892	0.0892	1,500	-0.01(-10.80%)
May 20, 2021		0.1000	0.1000	0.1000	0	-0.03(-20.26%)
May 19, 2021	0.1249	0.1254	0.1249	0.1254	3,500	+0.01(+4.50%)
May 12, 2021		0.1200	0.1200	0.1200	0	-0.00(-1.64%)
May 10, 2021		0.1220	0.1220	0.1220	0	+0.00(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.