Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

0.0050 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0.0330 0.0330 0.0330 0 -0.01(-26.17%)
Jul 19, 2018 0.0447 0.0447 0.0447 21 +0.01(+35.45%)
Jul 18, 2018 0.0330 0.0330 0.0330 0.0330 1,307 +0.00(+0.00%)
Jul 06, 2018 0.0330 0.0330 0.0330 12 -0.00(-5.71%)
Jul 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2018 0.0350 0.0350 0.0350 1 +0.00(+6.06%)
Jun 14, 2018 0.0330 0.0330 0.0330 1 -0.00(-8.05%)
Jun 07, 2018 0.0359 0.0359 0.0359 1 -0.03(-47.22%)
Jun 01, 2018 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
May 31, 2018 0.0650 0.0680 0.0600 0.0680 106,673 +0.00(+4.62%)
May 30, 2018 0.0650 0.0650 0.0650 0.0650 3,333 +0.01(+8.33%)
May 29, 2018 0.0500 0.0600 0.0500 0.0600 27,913 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 3,334 +0.00(+0.00%)
May 23, 2018 0.0537 0.0600 0.0537 0.0600 44,200 +0.01(+33.33%)
May 22, 2018 0.0580 0.0580 0.0450 0.0450 8,609 +0.00(+0.00%)
May 21, 2018 0.0650 0.0650 0.0270 0.0450 29,350 +0.02(+60.71%)
May 18, 2018 0.0449 0.0650 0.0270 0.0280 72,361 -0.02(-37.64%)
May 17, 2018 0.0449 0.0449 0.0449 0.0449 6,001 +0.00(+0.00%)
May 16, 2018 0.0449 0.0449 0.0449 0.0449 1,860 +0.00(+0.00%)
May 15, 2018 0.0448 0.0449 0.0448 0.0449 10,000 +0.02(+66.30%)
May 14, 2018 0.0270 0.0270 0.0270 0.0270 571 -0.02(-37.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.