Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirrus Corp (OP: SRUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0002 0.0001 0.0001 417,500 +0.00(+0.00%)
Jun 09, 2021 0.0001 0.0001 0.0001 0.0001 3,485,000 +0.00(+0.00%)
Jun 08, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0.0001 1,630,000 +0.00(+0.00%)
Jun 03, 2021 0.0001 0.0001 0.0001 0.0001 2,985,000 -0.00(-50.00%)
Jun 02, 2021 0.0001 0.0002 0.0001 0.0002 5,010,100 +0.00(+100.00%)
Jun 01, 2021 0.0001 0.0002 0.0001 0.0001 9,209,900 +0.00(+0.00%)
May 27, 2021 0.0001 0.0001 0.0001 0.0001 1,922,999 +0.00(+0.00%)
May 26, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 24, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 21, 2021 0.0001 0.0002 0.0001 0.0002 18,841,348 +0.00(+0.00%)
May 20, 2021 0.0001 0.0002 0.0001 0.0002 13,143,666 +0.00(+0.00%)
May 19, 2021 0.0002 0.0002 0.0002 0.0002 10,006,670 +0.00(+0.00%)
May 18, 2021 0.0002 0.0002 0.0001 0.0002 9,524,179 +0.00(+0.00%)
May 17, 2021 0.0001 0.0002 0.0001 0.0002 8,790,820 +0.00(+0.00%)
May 14, 2021 0.0002 0.0002 0.0001 0.0002 30,105,000 +0.00(+100.00%)
May 13, 2021 0.0002 0.0002 0.0001 0.0001 8,297,500 +0.00(+0.00%)
May 12, 2021 0.0002 0.0002 0.0001 0.0001 13,017,006 -0.00(-50.00%)
May 11, 2021 0.0002 0.0002 0.0002 0.0002 12,640,000 +0.00(+0.00%)
May 10, 2021 0.0002 0.0002 0.0001 0.0002 10,177,721 +0.00(+0.00%)
May 07, 2021 0.0003 0.0003 0.0001 0.0002 9,549,999 +0.00(+0.00%)
May 06, 2021 0.0003 0.0003 0.0001 0.0002 1,555,100 +0.00(+100.00%)
May 05, 2021 0.0002 0.0002 0.0001 0.0001 3,046,000 -0.00(-50.00%)
May 04, 2021 0.0001 0.0002 0.0001 0.0002 3,155,900 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.