Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirrus Corp (OP: SRUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 3,549,900 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 1,402,889 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 3,254,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 5,850,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 248,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0002 0.0001 0.0001 661,500 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 3,039,998 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0001 0.0001 3,110,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 2,630,100 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 2,381,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 6,938,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 335,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 10,999,900 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 2,837,500 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 1,024,900 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 11,556,300 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 7,577,776 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 6,385,174 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0002 0.0001 0.0001 3,900,100 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 1,216,300 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 7,832,900 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 5,942,299 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 19,372,700 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 19,860,000 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 1,951,000 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 2,330,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 13,993,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.