Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirrus Corp (OP: SRUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0014 0.0014 0.0012 0.0012 41,090,624 -0.00(-14.29%)
Jul 30, 2018 0.0014 0.0015 0.0011 0.0014 33,636,304 +0.00(+0.00%)
Jul 27, 2018 0.0012 0.0014 0.0011 0.0014 8,174,900 +0.00(+16.67%)
Jul 26, 2018 0.0012 0.0012 0.0010 0.0012 1,391,910 +0.00(+0.00%)
Jul 25, 2018 0.0011 0.0012 0.0010 0.0012 15,042,777 +0.00(+9.09%)
Jul 24, 2018 0.0013 0.0013 0.0011 0.0011 3,044,790 -0.00(-15.38%)
Jul 23, 2018 0.0013 0.0014 0.0012 0.0013 14,070,582 +0.00(+0.00%)
Jul 20, 2018 0.0016 0.0016 0.0012 0.0013 5,383,624 -0.00(-18.75%)
Jul 19, 2018 0.0016 0.0018 0.0015 0.0016 14,651,108 -0.00(-5.88%)
Jul 18, 2018 0.0021 0.0021 0.0016 0.0017 5,862,614 -0.00(-15.00%)
Jul 17, 2018 0.0017 0.0021 0.0014 0.0020 15,461,517 +0.00(+17.65%)
Jul 16, 2018 0.0020 0.0020 0.0015 0.0017 12,218,362 -0.00(-15.00%)
Jul 13, 2018 0.0017 0.0020 0.0017 0.0020 4,978,299 +0.00(+11.11%)
Jul 12, 2018 0.0020 0.0025 0.0018 0.0018 17,902,096 -0.00(-18.18%)
Jul 11, 2018 0.0019 0.0022 0.0018 0.0022 12,529,283 +0.00(+10.00%)
Jul 10, 2018 0.0023 0.0025 0.0019 0.0020 7,244,631 -0.00(-13.04%)
Jul 09, 2018 0.0029 0.0029 0.0021 0.0023 1,217,470 -0.00(-8.00%)
Jul 06, 2018 0.0025 0.0028 0.0020 0.0025 14,291,474 +0.00(+0.00%)
Jul 05, 2018 0.0034 0.0034 0.0018 0.0025 12,859,760 -0.00(-10.71%)
Jul 03, 2018 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jul 02, 2018 0.0038 0.0038 0.0025 0.0025 12,487,422 -0.00(-16.67%)
Jun 29, 2018 0.0054 0.0054 0.0029 0.0030 59,476,600 -0.00(-31.82%)
Jun 28, 2018 0.0040 0.0047 0.0037 0.0044 21,579,168 +0.00(+17.96%)
Jun 27, 2018 0.0040 0.0042 0.0033 0.0037 6,942,525 -0.00(-11.19%)
Jun 26, 2018 0.0035 0.0042 0.0028 0.0042 15,380,825 +0.00(+20.00%)
Jun 25, 2018 0.0030 0.0035 0.0030 0.0035 316,569 +0.00(+2.94%)
Jun 22, 2018 0.0035 0.0036 0.0028 0.0034 2,081,362 -0.00(-2.86%)
Jun 21, 2018 0.0035 0.0037 0.0032 0.0035 1,010,774 +0.00(+0.00%)
Jun 20, 2018 0.0033 0.0036 0.0027 0.0035 1,360,908 +0.00(+2.94%)
Jun 19, 2018 0.0030 0.0034 0.0029 0.0034 2,313,654 -0.00(-2.86%)
Jun 18, 2018 0.0032 0.0035 0.0032 0.0035 962,035 +0.00(+0.00%)
Jun 15, 2018 0.0026 0.0035 0.0026 0.0035 907,435 +0.00(+0.00%)
Jun 14, 2018 0.0030 0.0035 0.0029 0.0035 3,315,302 +0.00(+16.67%)
Jun 13, 2018 0.0026 0.0030 0.0026 0.0030 1,251,060 +0.00(+1.01%)
Jun 11, 2018 0.0030 0.0030 0.0030 0 -0.00(-4.19%)
Jun 08, 2018 0.0029 0.0031 0.0029 0.0031 405,000 +0.00(+0.00%)
Jun 07, 2018 0.0028 0.0031 0.0025 0.0031 1,682,251 +0.00(+8.39%)
Jun 06, 2018 0.0025 0.0029 0.0024 0.0029 1,423,000 -0.00(-1.38%)
Jun 05, 2018 0.0026 0.0029 0.0025 0.0029 834,357 +0.00(+0.00%)
Jun 04, 2018 0.0026 0.0032 0.0026 0.0029 925,264 -0.00(-6.45%)
Jun 01, 2018 0.0027 0.0031 0.0023 0.0031 2,952,534 +0.00(+14.81%)
May 31, 2018 0.0031 0.0032 0.0023 0.0027 6,076,739 -0.00(-10.00%)
May 30, 2018 0.0028 0.0037 0.0027 0.0030 10,712,326 -0.00(-18.92%)
May 29, 2018 0.0033 0.0038 0.0030 0.0037 664,822 +0.00(+2.78%)
May 25, 2018 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
May 24, 2018 0.0036 0.0038 0.0029 0.0038 5,814,845 +0.00(+8.57%)
May 23, 2018 0.0029 0.0038 0.0029 0.0035 8,209,917 +0.00(+20.69%)
May 22, 2018 0.0025 0.0029 0.0021 0.0029 3,933,491 +0.00(+11.54%)
May 21, 2018 0.0027 0.0028 0.0024 0.0026 1,937,624 +0.00(+0.00%)
May 18, 2018 0.0025 0.0029 0.0022 0.0026 1,770,104 +0.00(+18.18%)
May 17, 2018 0.0025 0.0025 0.0020 0.0022 5,082,545 -0.00(-12.00%)
May 16, 2018 0.0030 0.0037 0.0021 0.0025 11,625,980 -0.00(-19.35%)
May 15, 2018 0.0030 0.0034 0.0030 0.0031 1,722,400 -0.00(-16.22%)
May 14, 2018 0.0042 0.0042 0.0032 0.0037 1,275,255 +0.00(+12.12%)
May 11, 2018 0.0032 0.0036 0.0029 0.0033 1,327,322 -0.00(-12.00%)
May 10, 2018 0.0032 0.0040 0.0032 0.0037 2,402,420 +0.00(+7.14%)
May 09, 2018 0.0044 0.0045 0.0032 0.0035 4,066,658 -0.00(-18.60%)
May 08, 2018 0.0038 0.0045 0.0032 0.0043 5,521,985 +0.00(+14.36%)
May 07, 2018 0.0032 0.0040 0.0029 0.0038 2,729,490 +0.00(+1.62%)
May 04, 2018 0.0032 0.0037 0.0028 0.0037 9,079,325 +0.00(+15.62%)
May 03, 2018 0.0031 0.0036 0.0028 0.0032 14,724,372 +0.00(+3.23%)
May 02, 2018 0.0037 0.0038 0.0031 0.0031 6,071,562 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.