Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Jul 30, 2015 0.0005 0.0005 0.0004 0.0004 410,000 -0.00(-20.00%)
Jul 29, 2015 0.0004 0.0005 0.0004 0.0005 321,600 +0.00(+0.00%)
Jul 28, 2015 0.0005 0.0005 0.0004 0.0005 472,000 +0.00(+25.00%)
Jul 27, 2015 0.0004 0.0005 0.0004 0.0004 7,752,800 +0.00(+0.00%)
Jul 24, 2015 0.0005 0.0005 0.0004 0.0004 187,500 -0.00(-20.00%)
Jul 23, 2015 0.0006 0.0006 0.0004 0.0005 1,318,500 +0.00(+0.00%)
Jul 22, 2015 0.0005 0.0005 0.0005 0.0005 84,050 -0.00(-16.67%)
Jul 21, 2015 0.0006 0.0007 0.0005 0.0006 1,817,370 +0.00(+0.00%)
Jul 20, 2015 0.0004 0.0007 0.0004 0.0006 4,847,325 +0.00(+0.00%)
Jul 17, 2015 0.0006 0.0006 0.0005 0.0006 705,000 +0.00(+20.00%)
Jul 16, 2015 0.0005 0.0006 0.0005 0.0005 1,875,000 -0.00(-16.67%)
Jul 15, 2015 0.0005 0.0006 0.0005 0.0006 16,098,836 +0.00(+50.00%)
Jul 14, 2015 0.0004 0.0004 0.0004 0.0004 419,999 +0.00(+33.33%)
Jul 13, 2015 0.0003 0.0004 0.0003 0.0003 1,603,750 -0.00(-25.00%)
Jul 10, 2015 0.0004 0.0004 0.0003 0.0004 1,317,500 +0.00(+0.00%)
Jul 09, 2015 0.0003 0.0004 0.0003 0.0004 173,458 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0003 0.0004 4,550,000 -0.00(-20.00%)
Jul 07, 2015 0.0004 0.0005 0.0003 0.0005 9,810,000 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0.0005 185,000 +0.00(+0.00%)
Jul 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 01, 2015 0.0005 0.0006 0.0005 0.0006 133,315 +0.00(+0.00%)
Jun 30, 2015 0.0004 0.0006 0.0004 0.0006 2,036,614 +0.00(+20.00%)
Jun 29, 2015 0.0004 0.0005 0.0003 0.0005 1,000,000 +0.00(+0.00%)
Jun 26, 2015 0.0005 0.0006 0.0003 0.0005 2,509,499 +0.00(+0.00%)
Jun 25, 2015 0.0003 0.0005 0.0003 0.0005 14,005,865 +0.00(+66.67%)
Jun 24, 2015 0.0004 0.0004 0.0003 0.0003 3,204,000 -0.00(-25.00%)
Jun 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 19, 2015 0.0004 0.0004 0.0003 0.0004 2,175,005 +0.00(+33.33%)
Jun 18, 2015 0.0004 0.0005 0.0003 0.0003 18,211,958 +0.00(+0.00%)
Jun 17, 2015 0.0004 0.0005 0.0003 0.0003 2,984,100 -0.00(-40.00%)
Jun 16, 2015 0.0005 0.0005 0.0004 0.0005 1,511,960 +0.00(+0.00%)
Jun 15, 2015 0.0004 0.0005 0.0004 0.0005 4,881,719 +0.00(+25.00%)
Jun 12, 2015 0.0003 0.0005 0.0003 0.0004 963,926 -0.00(-20.00%)
Jun 11, 2015 0.0003 0.0005 0.0003 0.0005 5,608,027 +0.00(+25.00%)
Jun 10, 2015 0.0005 0.0005 0.0004 0.0004 771,590 +0.00(+0.00%)
Jun 09, 2015 0.0003 0.0005 0.0003 0.0004 1,398,000 +0.00(+0.00%)
Jun 08, 2015 0.0005 0.0005 0.0003 0.0004 1,741,210 -0.00(-20.00%)
Jun 05, 2015 0.0005 0.0005 0.0003 0.0005 3,076,590 +0.00(+25.00%)
Jun 04, 2015 0.0004 0.0005 0.0004 0.0004 2,005,624 +0.00(+0.00%)
Jun 03, 2015 0.0005 0.0005 0.0004 0.0004 2,686,988 +0.00(+0.00%)
Jun 02, 2015 0.0004 0.0005 0.0003 0.0004 211,260 +0.00(+0.00%)
Jun 01, 2015 0.0004 0.0004 0.0004 0.0004 8,470,655 -0.00(-11.11%)
May 29, 2015 0.0004 0.0005 0.0004 0.0004 2,876,970 +0.00(+12.50%)
May 28, 2015 0.0004 0.0005 0.0004 0.0004 3,520,000 -0.00(-20.00%)
May 27, 2015 0.0004 0.0005 0.0004 0.0005 2,763,025 +0.00(+0.00%)
May 26, 2015 0.0004 0.0005 0.0004 0.0005 13,894,583 -0.00(-16.67%)
May 22, 2015 0.0006 0.0006 0.0006 0 +0.00(+9.09%)
May 21, 2015 0.0004 0.0006 0.0004 0.0006 5,006,000 +0.00(+10.00%)
May 20, 2015 0.0005 0.0005 0.0004 0.0005 2,370,000 +0.00(+0.00%)
May 19, 2015 0.0005 0.0006 0.0005 0.0005 3,717,833 -0.00(-16.67%)
May 18, 2015 0.0007 0.0007 0.0005 0.0006 835,000 -0.00(-14.29%)
May 15, 2015 0.0006 0.0007 0.0006 0.0007 490,000 +0.00(+16.67%)
May 14, 2015 0.0005 0.0007 0.0005 0.0006 2,650,000 +0.00(+0.00%)
May 13, 2015 0.0007 0.0007 0.0005 0.0006 1,540,000 -0.00(-14.29%)
May 12, 2015 0.0006 0.0007 0.0005 0.0007 2,810,000 +0.00(+0.00%)
May 08, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 07, 2015 0.0006 0.0007 0.0006 0.0007 810,000 +0.00(+16.67%)
May 06, 2015 0.0004 0.0006 0.0004 0.0006 1,350,000 +0.00(+50.00%)
May 05, 2015 0.0007 0.0007 0.0004 0.0004 2,301,000 -0.00(-42.86%)
May 04, 2015 0.0006 0.0007 0.0006 0.0007 2,263,999 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.