Indicators

International Silver Inc (OP: ISLV )

N/A UNCHANGED

Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 10, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 02, 2013	0.3800	0.3800	0.3800	0.3800	0	-0.06(-13.64%)
Jun 21, 2013		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jun 14, 2013	0.4400	0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Jun 13, 2013	0.3200	0.4000	0.3200	0.4000	6,000	-0.05(-11.11%)
Jun 07, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.13(+40.62%)
Jun 06, 2013	0.3200	0.3200	0.3200	0.3200	334	-0.13(-28.89%)
May 31, 2013		0.4500	0.4500	0.4500	0	+0.06(+15.38%)
May 29, 2013		0.3900	0.3900	0.3900	0	+0.07(+21.88%)
May 28, 2013	0.3200	0.3200	0.3200	0.3200	7,500	-0.08(-20.00%)
May 24, 2013	0.4000	0.4000	0.4000	0.4000	1,200	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.