Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canamex Gold Corp (OP: CNMXF )

0.0001 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+3.73%)
Jul 27, 2018 0.0723 0.0723 0.0723 0.0723 2,500 -0.02(-24.84%)
Jul 24, 2018 0.0962 0.0962 0.0962 50 +0.01(+11.34%)
Jul 20, 2018 0.0864 0.0864 0.0864 0 -0.01(-13.60%)
Jul 19, 2018 0.0962 0.1000 0.0962 0.1000 2,400 +0.00(+2.04%)
Jul 12, 2018 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Jul 09, 2018 0.1000 0.1000 0.1000 0 +0.03(+35.87%)
Jul 05, 2018 0.0736 0.0736 0.0736 0 -0.01(-7.88%)
Jun 27, 2018 0.0799 0.0799 0.0799 0 -0.00(-1.84%)
Jun 26, 2018 0.0811 0.0889 0.0811 0.0814 6,290 +0.00(+4.90%)
Jun 25, 2018 0.0776 0.0776 0.0776 0.0776 20,000 +0.00(+1.70%)
Jun 21, 2018 0.0763 0.0763 0.0763 0 -0.01(-7.96%)
Jun 14, 2018 0.0829 0.0829 0.0829 0 -0.01(-14.97%)
Jun 13, 2018 0.0975 0.0975 0.0975 0.0975 100 +0.02(+28.46%)
Jun 12, 2018 0.0759 0.0759 0.0759 0.0759 100 -0.02(-23.18%)
Jun 11, 2018 0.0940 0.0988 0.0940 0.0988 15,100 +0.00(+5.11%)
Jun 05, 2018 0.0940 0.0940 0.0940 0 -0.01(-7.66%)
Jun 04, 2018 0.1018 0.1018 0.1018 0.1018 1,244 +0.01(+9.46%)
May 31, 2018 0.0930 0.0930 0.0930 0 -0.01(-10.14%)
May 29, 2018 0.1035 0.1035 0.1035 0 +0.00(+0.00%)
May 23, 2018 0.1035 0.1035 0.1035 0 +0.01(+7.25%)
May 17, 2018 0.0965 0.0965 0.0965 0 -0.02(-13.92%)
May 11, 2018 0.1121 0.1121 0.1121 0 -0.01(-10.32%)
May 07, 2018 0.1250 0.1250 0.1250 0 +0.01(+12.60%)
May 04, 2018 0.1110 0.1110 0.1110 0.1110 3,500 +0.02(+22.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.